WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:53 | - | 29,830 |
03.10.24 20:51:48 | - | 29,820 |
03.10.24 20:51:44 | - | 29,830 |
03.10.24 20:51:34 | - | 29,820 |
03.10.24 20:51:32 | - | 29,830 |
03.10.24 20:51:29 | - | 29,820 |
03.10.24 20:51:25 | - | 29,830 |
03.10.24 20:50:34 | - | 29,840 |
03.10.24 20:50:34 | - | 29,840 |
03.10.24 20:50:29 | - | 29,830 |
03.10.24 20:50:27 | - | 29,820 |
03.10.24 20:50:05 | - | 29,810 |
03.10.24 20:50:04 | - | 29,800 |
03.10.24 20:50:00 | - | 29,810 |
03.10.24 20:49:08 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:07 | - | 29,840 |
03.10.24 20:49:06 | - | 29,840 |
03.10.24 20:48:44 | - | 29,850 |
03.10.24 20:47:26 | - | 29,860 |
03.10.24 20:45:46 | - | 29,870 |
03.10.24 20:45:44 | - | 29,860 |
03.10.24 20:45:42 | - | 29,870 |
03.10.24 20:44:29 | - | 29,860 |
03.10.24 20:43:57 | - | 29,850 |
03.10.24 20:43:34 | - | 29,860 |
03.10.24 20:43:33 | - | 29,850 |
03.10.24 20:43:33 | - | 29,850 |
03.10.24 20:43:31 | - | 29,850 |
03.10.24 20:43:29 | - | 29,860 |
03.10.24 20:43:29 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:24 | - | 29,840 |
03.10.24 20:41:22 | - | 29,830 |
03.10.24 20:41:22 | - | 29,830 |
03.10.24 20:41:16 | - | 29,840 |
03.10.24 20:41:11 | - | 29,830 |
03.10.24 20:40:50 | - | 29,820 |
03.10.24 20:40:32 | - | 29,830 |
03.10.24 20:40:16 | - | 29,840 |
03.10.24 20:40:01 | - | 29,850 |
03.10.24 20:39:47 | - | 29,840 |
03.10.24 20:38:43 | - | 29,830 |
03.10.24 20:38:43 | - | 29,830 |
03.10.24 20:38:35 | - | 29,840 |
03.10.24 20:38:35 | - | 29,840 |
03.10.24 20:38:08 | - | 29,830 |