WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:01 | - | 29,820 |
04.10.24 08:43:53 | - | 29,810 |
04.10.24 08:43:25 | - | 29,820 |
04.10.24 08:43:23 | - | 29,810 |
04.10.24 08:43:22 | - | 29,820 |
04.10.24 08:43:22 | - | 29,820 |
04.10.24 08:43:22 | - | 29,820 |
04.10.24 08:43:21 | - | 29,820 |
04.10.24 08:42:02 | - | 29,810 |
04.10.24 08:41:57 | - | 29,820 |
04.10.24 08:41:42 | - | 29,810 |
04.10.24 08:41:42 | - | 29,810 |
04.10.24 08:41:32 | - | 29,820 |
04.10.24 08:41:28 | - | 29,810 |
04.10.24 08:41:12 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:41:12 | - | 29,820 |
04.10.24 08:41:02 | - | 29,810 |
04.10.24 08:41:00 | - | 29,820 |
04.10.24 08:33:38 | - | 29,810 |
04.10.24 08:32:59 | - | 29,820 |
04.10.24 08:32:05 | - | 29,810 |
04.10.24 08:31:26 | - | 29,820 |
04.10.24 08:31:13 | - | 29,810 |
04.10.24 08:31:11 | - | 29,820 |
04.10.24 08:31:10 | - | 29,810 |
04.10.24 08:30:46 | - | 29,810 |
04.10.24 08:30:44 | - | 29,820 |
04.10.24 08:30:43 | - | 29,810 |
04.10.24 08:21:43 | - | 29,820 |
04.10.24 08:20:25 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:35 | - | 29,810 |
04.10.24 08:16:52 | - | 29,810 |
04.10.24 08:09:12 | - | 29,790 |
04.10.24 08:07:48 | - | 29,790 |
04.10.24 08:02:31 | - | 29,780 |
04.10.24 08:02:30 | - | 29,760 |
04.10.24 08:02:30 | - | 29,760 |
04.10.24 08:00:04 | - | 29,790 |
04.10.24 07:59:22 | - | 29,760 |
04.10.24 07:54:12 | - | 29,750 |
03.10.24 21:59:01 | - | 29,790 |
03.10.24 21:58:44 | - | 29,780 |
03.10.24 21:58:37 | - | 29,770 |
03.10.24 21:58:04 | - | 29,780 |
03.10.24 21:57:12 | - | 29,790 |