WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:36 | - | 29,830 |
04.10.24 10:45:13 | - | 29,830 |
04.10.24 10:44:43 | - | 29,840 |
04.10.24 10:44:35 | - | 29,830 |
04.10.24 10:44:03 | - | 29,830 |
04.10.24 10:42:04 | - | 29,840 |
04.10.24 10:41:10 | - | 29,840 |
04.10.24 10:36:55 | - | 29,840 |
04.10.24 10:36:47 | - | 29,850 |
04.10.24 10:36:32 | - | 29,840 |
04.10.24 10:36:00 | - | 29,840 |
04.10.24 10:34:57 | - | 29,840 |
04.10.24 10:34:38 | - | 29,840 |
04.10.24 10:34:03 | - | 29,850 |
04.10.24 10:33:56 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:38 | - | 29,840 |
04.10.24 10:32:51 | - | 29,840 |
04.10.24 10:32:38 | - | 29,850 |
04.10.24 10:32:04 | - | 29,850 |
04.10.24 10:31:11 | - | 29,840 |
04.10.24 10:31:05 | - | 29,850 |
04.10.24 10:29:45 | - | 29,830 |
04.10.24 10:25:09 | - | 29,840 |
04.10.24 10:20:01 | - | 29,840 |
04.10.24 10:19:51 | - | 29,830 |
04.10.24 10:19:26 | - | 29,840 |
04.10.24 10:14:37 | - | 29,830 |
04.10.24 10:14:18 | - | 29,830 |
04.10.24 10:12:36 | - | 29,830 |
04.10.24 10:11:32 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:19 | - | 29,820 |
04.10.24 10:09:27 | - | 29,830 |
04.10.24 10:05:30 | - | 29,830 |
04.10.24 10:05:10 | - | 29,840 |
04.10.24 10:04:56 | - | 29,830 |
04.10.24 10:03:39 | - | 29,830 |
04.10.24 10:03:14 | - | 29,840 |
04.10.24 10:02:33 | - | 29,840 |
04.10.24 10:01:41 | - | 29,830 |
04.10.24 10:00:44 | - | 29,830 |
04.10.24 10:00:15 | - | 29,840 |
04.10.24 09:59:51 | - | 29,830 |
04.10.24 09:57:31 | - | 29,840 |
04.10.24 09:57:03 | - | 29,830 |
04.10.24 09:56:35 | - | 29,840 |