WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:29 | - | 29,650 |
07.10.24 18:06:01 | - | 29,670 |
07.10.24 18:05:19 | - | 29,660 |
07.10.24 18:05:19 | - | 29,660 |
07.10.24 18:05:19 | - | 29,660 |
07.10.24 18:05:19 | - | 29,660 |
07.10.24 18:05:18 | - | 29,660 |
07.10.24 18:04:10 | - | 29,660 |
07.10.24 18:02:51 | - | 29,640 |
07.10.24 18:02:49 | - | 29,640 |
07.10.24 18:02:42 | - | 29,630 |
07.10.24 18:02:34 | - | 29,640 |
07.10.24 18:02:28 | - | 29,630 |
07.10.24 18:02:19 | - | 29,630 |
07.10.24 18:02:19 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:18 | - | 29,640 |
07.10.24 18:02:12 | - | 29,640 |
07.10.24 18:02:12 | - | 29,640 |
07.10.24 18:02:11 | - | 29,640 |
07.10.24 18:02:04 | - | 29,640 |
07.10.24 18:02:03 | - | 29,650 |
07.10.24 18:00:53 | - | 29,650 |
07.10.24 18:00:51 | - | 29,640 |
07.10.24 17:59:39 | - | 29,630 |
07.10.24 17:59:39 | - | 29,630 |
07.10.24 17:59:39 | - | 29,630 |
07.10.24 17:59:39 | - | 29,630 |
07.10.24 17:59:38 | - | 29,630 |
07.10.24 17:58:14 | - | 29,620 |
07.10.24 17:58:01 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:53 | - | 29,620 |
07.10.24 17:57:52 | - | 29,620 |
07.10.24 17:56:16 | - | 29,610 |
07.10.24 17:55:11 | - | 29,620 |
07.10.24 17:54:14 | - | 29,630 |
07.10.24 17:54:07 | - | 29,630 |
07.10.24 17:52:59 | - | 29,650 |
07.10.24 17:52:58 | - | 29,650 |
07.10.24 17:52:14 | - | 29,650 |
07.10.24 17:52:13 | - | 29,650 |
07.10.24 17:51:40 | - | 29,650 |
07.10.24 17:51:40 | - | 29,650 |
07.10.24 17:51:33 | - | 29,660 |
07.10.24 17:51:28 | - | 29,650 |
07.10.24 17:51:28 | - | 29,650 |