WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:10 | - | 29,770 |
07.10.24 19:48:49 | - | 29,780 |
07.10.24 19:48:18 | - | 29,780 |
07.10.24 19:48:18 | - | 29,780 |
07.10.24 19:43:52 | - | 29,770 |
07.10.24 19:38:50 | - | 29,760 |
07.10.24 19:37:05 | - | 29,770 |
07.10.24 19:36:42 | - | 29,780 |
07.10.24 19:35:35 | - | 29,770 |
07.10.24 19:34:02 | - | 29,800 |
07.10.24 19:32:59 | - | 29,790 |
07.10.24 19:31:23 | - | 29,800 |
07.10.24 19:29:44 | - | 29,810 |
07.10.24 19:29:25 | - | 29,820 |
07.10.24 19:29:24 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:12 | - | 29,820 |
07.10.24 19:29:02 | - | 29,830 |
07.10.24 19:27:59 | - | 29,820 |
07.10.24 19:27:59 | - | 29,820 |
07.10.24 19:27:59 | - | 29,820 |
07.10.24 19:27:59 | - | 29,820 |
07.10.24 19:27:45 | - | 29,830 |
07.10.24 19:27:40 | - | 29,820 |
07.10.24 19:27:39 | - | 29,830 |
07.10.24 19:27:29 | - | 29,820 |
07.10.24 19:27:29 | - | 29,820 |
07.10.24 19:27:19 | - | 29,810 |
07.10.24 19:27:11 | - | 29,820 |
07.10.24 19:27:11 | - | 29,820 |
07.10.24 19:25:04 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | - | 29,800 |
07.10.24 19:24:07 | - | 29,790 |
07.10.24 19:22:28 | - | 29,780 |
07.10.24 19:22:27 | - | 29,780 |
07.10.24 19:20:54 | - | 29,770 |
07.10.24 19:20:01 | - | 29,780 |
07.10.24 19:20:01 | - | 29,780 |
07.10.24 19:18:17 | - | 29,790 |
07.10.24 19:18:17 | - | 29,790 |
07.10.24 19:16:23 | - | 29,810 |
07.10.24 19:16:23 | - | 29,810 |
07.10.24 19:16:22 | - | 29,810 |
07.10.24 19:16:22 | - | 29,810 |
07.10.24 19:15:40 | - | 29,800 |
07.10.24 19:15:31 | - | 29,810 |