WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:09 | - | 29,840 |
07.10.24 21:13:57 | - | 29,830 |
07.10.24 21:13:13 | - | 29,840 |
07.10.24 21:13:12 | - | 29,830 |
07.10.24 21:12:46 | - | 29,840 |
07.10.24 21:12:22 | - | 29,830 |
07.10.24 21:12:20 | - | 29,820 |
07.10.24 21:12:19 | - | 29,820 |
07.10.24 21:12:19 | - | 29,820 |
07.10.24 21:12:19 | - | 29,820 |
07.10.24 21:12:19 | - | 29,820 |
07.10.24 21:11:25 | - | 29,810 |
07.10.24 21:09:33 | - | 29,830 |
07.10.24 21:09:31 | - | 29,830 |
07.10.24 21:09:20 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:42 | - | 29,810 |
07.10.24 21:08:27 | - | 29,820 |
07.10.24 21:08:26 | - | 29,820 |
07.10.24 21:07:47 | - | 29,810 |
07.10.24 21:07:46 | - | 29,820 |
07.10.24 21:07:46 | - | 29,820 |
07.10.24 21:07:29 | - | 29,830 |
07.10.24 21:06:57 | - | 29,820 |
07.10.24 21:06:57 | - | 29,820 |
07.10.24 21:06:55 | - | 29,820 |
07.10.24 21:06:55 | - | 29,820 |
07.10.24 21:06:55 | - | 29,810 |
07.10.24 21:06:22 | - | 29,800 |
07.10.24 21:06:21 | - | 29,800 |
07.10.24 21:06:21 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:34 | - | 29,790 |
07.10.24 21:03:20 | - | 29,770 |
07.10.24 21:00:43 | - | 29,750 |
07.10.24 21:00:29 | - | 29,740 |
07.10.24 21:00:00 | - | 29,730 |
07.10.24 20:59:42 | - | 29,730 |
07.10.24 20:58:58 | - | 29,740 |
07.10.24 20:58:52 | - | 29,730 |
07.10.24 20:58:10 | - | 29,720 |
07.10.24 20:57:16 | - | 29,710 |
07.10.24 20:57:16 | - | 29,710 |
07.10.24 20:57:12 | - | 29,720 |
07.10.24 20:56:12 | - | 29,730 |
07.10.24 20:55:57 | - | 29,740 |
07.10.24 20:55:54 | - | 29,730 |