WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:58 | - | 29,850 |
08.10.24 09:10:05 | - | 29,850 |
08.10.24 09:09:46 | - | 29,840 |
08.10.24 09:08:42 | - | 29,840 |
08.10.24 09:07:36 | - | 29,820 |
08.10.24 09:06:09 | - | 29,810 |
08.10.24 09:05:41 | - | 29,820 |
08.10.24 09:05:22 | - | 29,810 |
08.10.24 09:04:25 | - | 29,810 |
08.10.24 09:01:51 | - | 29,810 |
08.10.24 09:00:14 | - | 29,810 |
08.10.24 08:59:55 | - | 29,820 |
08.10.24 08:59:22 | - | 29,820 |
08.10.24 08:57:41 | - | 29,820 |
08.10.24 08:56:55 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:55:18 | - | 29,820 |
08.10.24 08:54:31 | - | 29,820 |
08.10.24 08:54:11 | - | 29,820 |
08.10.24 08:53:59 | - | 29,820 |
08.10.24 08:52:26 | - | 29,820 |
08.10.24 08:52:26 | - | 29,820 |
08.10.24 08:52:26 | - | 29,820 |
08.10.24 08:52:14 | - | 29,820 |
08.10.24 08:52:10 | - | 29,820 |
08.10.24 08:51:51 | - | 29,820 |
08.10.24 08:51:40 | - | 29,820 |
08.10.24 08:48:51 | - | 29,830 |
08.10.24 08:32:26 | - | 29,860 |
08.10.24 08:32:05 | - | 29,860 |
08.10.24 08:32:02 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:02 | - | 29,860 |
08.10.24 08:31:09 | - | 29,860 |
08.10.24 08:30:00 | - | 29,850 |
08.10.24 08:29:02 | - | 29,850 |
08.10.24 08:28:05 | - | 29,850 |
08.10.24 08:28:01 | - | 29,850 |
08.10.24 08:27:16 | - | 29,850 |
08.10.24 08:25:19 | - | 29,850 |
08.10.24 08:23:41 | - | 29,850 |
08.10.24 08:23:22 | - | 29,850 |
08.10.24 08:20:43 | - | 29,840 |
08.10.24 08:19:25 | - | 29,840 |
08.10.24 08:18:14 | - | 29,840 |
08.10.24 08:17:28 | - | 29,840 |
08.10.24 08:15:54 | - | 29,830 |