WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:32 | - | 29,820 |
07.10.24 21:38:17 | - | 29,830 |
07.10.24 21:37:35 | - | 29,830 |
07.10.24 21:37:00 | - | 29,820 |
07.10.24 21:36:52 | - | 29,820 |
07.10.24 21:35:55 | - | 29,810 |
07.10.24 21:35:14 | - | 29,830 |
07.10.24 21:32:50 | - | 29,850 |
07.10.24 21:32:50 | - | 29,850 |
07.10.24 21:32:45 | - | 29,860 |
07.10.24 21:31:36 | - | 29,850 |
07.10.24 21:31:34 | - | 29,860 |
07.10.24 21:31:33 | - | 29,850 |
07.10.24 21:30:48 | - | 29,840 |
07.10.24 21:30:20 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:09 | - | 29,840 |
07.10.24 21:26:49 | - | 29,850 |
07.10.24 21:26:49 | - | 29,850 |
07.10.24 21:26:45 | - | 29,850 |
07.10.24 21:25:52 | - | 29,840 |
07.10.24 21:25:46 | - | 29,850 |
07.10.24 21:25:10 | - | 29,850 |
07.10.24 21:24:09 | - | 29,840 |
07.10.24 21:22:41 | - | 29,850 |
07.10.24 21:22:18 | - | 29,840 |
07.10.24 21:21:58 | - | 29,850 |
07.10.24 21:21:58 | - | 29,850 |
07.10.24 21:21:58 | - | 29,850 |
07.10.24 21:21:49 | - | 29,840 |
07.10.24 21:21:46 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:05 | - | 29,840 |
07.10.24 21:21:04 | - | 29,830 |
07.10.24 21:20:43 | - | 29,840 |
07.10.24 21:20:17 | - | 29,850 |
07.10.24 21:20:16 | - | 29,850 |
07.10.24 21:20:03 | - | 29,840 |
07.10.24 21:18:31 | - | 29,850 |
07.10.24 21:18:30 | - | 29,850 |
07.10.24 21:17:05 | - | 29,840 |
07.10.24 21:16:59 | - | 29,850 |
07.10.24 21:16:13 | - | 29,840 |
07.10.24 21:16:10 | - | 29,850 |
07.10.24 21:15:53 | - | 29,840 |
07.10.24 21:15:11 | - | 29,840 |
07.10.24 21:14:46 | - | 29,830 |