WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:07 | - | 29,750 |
07.10.24 20:28:21 | - | 29,740 |
07.10.24 20:27:14 | - | 29,750 |
07.10.24 20:27:14 | - | 29,750 |
07.10.24 20:27:14 | - | 29,750 |
07.10.24 20:26:59 | - | 29,760 |
07.10.24 20:26:58 | - | 29,760 |
07.10.24 20:26:57 | - | 29,750 |
07.10.24 20:26:57 | - | 29,750 |
07.10.24 20:25:45 | - | 29,760 |
07.10.24 20:23:55 | - | 29,750 |
07.10.24 20:23:54 | - | 29,750 |
07.10.24 20:22:52 | - | 29,740 |
07.10.24 20:21:02 | - | 29,730 |
07.10.24 20:20:54 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:54 | - | 29,740 |
07.10.24 20:19:16 | - | 29,730 |
07.10.24 20:19:16 | - | 29,730 |
07.10.24 20:18:10 | - | 29,740 |
07.10.24 20:16:19 | - | 29,760 |
07.10.24 20:15:21 | - | 29,770 |
07.10.24 20:15:20 | - | 29,770 |
07.10.24 20:15:15 | - | 29,760 |
07.10.24 20:15:14 | - | 29,770 |
07.10.24 20:14:33 | - | 29,760 |
07.10.24 20:13:00 | - | 29,750 |
07.10.24 20:10:29 | - | 29,770 |
07.10.24 20:10:28 | - | 29,770 |
07.10.24 20:07:11 | - | 29,760 |
07.10.24 20:05:16 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:57 | - | 29,730 |
07.10.24 20:04:43 | - | 29,740 |
07.10.24 20:02:29 | - | 29,750 |
07.10.24 20:00:14 | - | 29,740 |
07.10.24 19:58:40 | - | 29,750 |
07.10.24 19:57:17 | - | 29,740 |
07.10.24 19:57:16 | - | 29,740 |
07.10.24 19:56:40 | - | 29,730 |
07.10.24 19:56:39 | - | 29,730 |
07.10.24 19:56:21 | - | 29,760 |
07.10.24 19:55:07 | - | 29,750 |
07.10.24 19:53:30 | - | 29,760 |
07.10.24 19:53:29 | - | 29,760 |
07.10.24 19:52:24 | - | 29,750 |
07.10.24 19:50:32 | - | 29,760 |