WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:41 | - | 29,740 |
07.10.24 18:42:36 | - | 29,730 |
07.10.24 18:42:35 | - | 29,730 |
07.10.24 18:41:44 | - | 29,720 |
07.10.24 18:41:44 | - | 29,720 |
07.10.24 18:41:44 | - | 29,720 |
07.10.24 18:41:43 | - | 29,720 |
07.10.24 18:41:41 | - | 29,710 |
07.10.24 18:41:41 | - | 29,710 |
07.10.24 18:41:35 | - | 29,710 |
07.10.24 18:41:33 | - | 29,700 |
07.10.24 18:40:10 | - | 29,710 |
07.10.24 18:40:09 | - | 29,710 |
07.10.24 18:32:02 | - | 29,700 |
07.10.24 18:31:54 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:54 | - | 29,710 |
07.10.24 18:31:54 | - | 29,710 |
07.10.24 18:31:53 | - | 29,710 |
07.10.24 18:26:42 | - | 29,700 |
07.10.24 18:26:35 | - | 29,700 |
07.10.24 18:26:27 | - | 29,690 |
07.10.24 18:26:20 | - | 29,670 |
07.10.24 18:24:23 | - | 29,660 |
07.10.24 18:24:19 | - | 29,660 |
07.10.24 18:24:18 | - | 29,670 |
07.10.24 18:24:18 | - | 29,670 |
07.10.24 18:20:06 | - | 29,670 |
07.10.24 18:19:33 | - | 29,680 |
07.10.24 18:19:32 | - | 29,670 |
07.10.24 18:19:31 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:30 | - | 29,670 |
07.10.24 18:19:02 | - | 29,680 |
07.10.24 18:18:55 | - | 29,670 |
07.10.24 18:18:22 | - | 29,680 |
07.10.24 18:18:07 | - | 29,670 |
07.10.24 18:16:40 | - | 29,680 |
07.10.24 18:16:40 | - | 29,680 |
07.10.24 18:15:07 | - | 29,670 |
07.10.24 18:14:22 | - | 29,680 |
07.10.24 18:13:57 | - | 29,670 |
07.10.24 18:13:49 | - | 29,680 |
07.10.24 18:12:20 | - | 29,670 |
07.10.24 18:10:12 | - | 29,650 |
07.10.24 18:09:54 | - | 29,680 |
07.10.24 18:08:53 | - | 29,660 |