WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:39 | - | 29,590 |
07.10.24 17:07:42 | - | 29,610 |
07.10.24 17:07:13 | - | 29,600 |
07.10.24 17:06:19 | - | 29,580 |
07.10.24 17:05:19 | - | 29,590 |
07.10.24 17:04:45 | - | 29,590 |
07.10.24 17:04:36 | - | 29,580 |
07.10.24 17:03:46 | - | 29,580 |
07.10.24 17:02:58 | - | 29,580 |
07.10.24 17:02:36 | - | 29,570 |
07.10.24 17:01:16 | - | 29,580 |
07.10.24 17:00:46 | - | 29,540 |
07.10.24 16:59:35 | - | 29,580 |
07.10.24 16:59:03 | - | 29,570 |
07.10.24 16:58:05 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:54 | - | 29,590 |
07.10.24 16:56:32 | - | 29,600 |
07.10.24 16:55:38 | - | 29,590 |
07.10.24 16:54:13 | - | 29,600 |
07.10.24 16:53:20 | - | 29,590 |
07.10.24 16:52:52 | - | 29,600 |
07.10.24 16:52:21 | - | 29,610 |
07.10.24 16:50:45 | - | 29,610 |
07.10.24 16:50:06 | - | 29,580 |
07.10.24 16:48:54 | - | 29,560 |
07.10.24 16:48:23 | - | 29,550 |
07.10.24 16:47:24 | - | 29,550 |
07.10.24 16:47:22 | - | 29,570 |
07.10.24 16:45:55 | - | 29,550 |
07.10.24 16:44:03 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:34 | - | 29,510 |
07.10.24 16:41:27 | - | 29,500 |
07.10.24 16:40:33 | - | 29,530 |
07.10.24 16:39:02 | - | 29,540 |
07.10.24 16:38:48 | - | 29,550 |
07.10.24 16:37:59 | - | 29,560 |
07.10.24 16:36:25 | - | 29,570 |
07.10.24 16:35:26 | - | 29,590 |
07.10.24 16:35:02 | - | 29,570 |
07.10.24 16:34:25 | - | 29,570 |
07.10.24 16:33:33 | - | 29,570 |
07.10.24 16:32:42 | - | 29,540 |
07.10.24 16:31:45 | - | 29,550 |
07.10.24 16:30:03 | - | 29,560 |
07.10.24 16:29:43 | - | 29,580 |