WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 29,450 |
07.10.24 16:01:10 | - | 29,450 |
07.10.24 16:01:10 | - | 29,450 |
07.10.24 16:00:07 | - | 29,430 |
07.10.24 15:58:59 | - | 29,480 |
07.10.24 15:58:10 | - | 29,500 |
07.10.24 15:55:33 | - | 29,510 |
07.10.24 15:53:53 | - | 29,530 |
07.10.24 15:52:36 | - | 29,460 |
07.10.24 15:52:13 | - | 29,430 |
07.10.24 15:51:00 | - | 29,530 |
07.10.24 15:50:05 | - | 29,550 |
07.10.24 15:49:03 | - | 29,550 |
07.10.24 15:47:03 | - | 29,560 |
07.10.24 15:45:53 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:42 | - | 29,510 |
07.10.24 15:43:55 | - | 29,590 |
07.10.24 15:43:02 | - | 29,660 |
07.10.24 15:41:24 | - | 29,640 |
07.10.24 15:41:10 | - | 29,620 |
07.10.24 15:40:09 | - | 29,650 |
07.10.24 15:40:09 | - | 29,650 |
07.10.24 15:40:09 | - | 29,650 |
07.10.24 15:40:09 | - | 29,650 |
07.10.24 15:39:16 | - | 29,640 |
07.10.24 15:39:16 | - | 29,640 |
07.10.24 15:38:08 | - | 29,640 |
07.10.24 15:36:18 | - | 29,620 |
07.10.24 15:35:05 | - | 29,570 |
07.10.24 15:33:58 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:00 | - | 29,600 |
07.10.24 15:31:27 | - | 29,620 |
07.10.24 15:30:42 | - | 29,620 |
07.10.24 15:29:18 | - | 29,740 |
07.10.24 15:25:37 | - | 29,730 |
07.10.24 15:16:28 | - | 29,710 |
07.10.24 15:08:36 | - | 29,730 |
07.10.24 15:06:16 | - | 29,720 |
07.10.24 15:03:54 | - | 29,710 |
07.10.24 14:36:14 | - | 29,720 |
07.10.24 14:26:10 | - | 29,710 |
07.10.24 14:18:47 | - | 29,690 |
07.10.24 14:18:44 | - | 29,700 |
07.10.24 14:16:27 | - | 29,700 |
07.10.24 14:15:17 | - | 29,690 |