WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:21 | - | 29,830 |
07.10.24 10:25:04 | - | 29,840 |
07.10.24 10:24:47 | - | 29,830 |
07.10.24 10:24:35 | - | 29,830 |
07.10.24 10:23:37 | - | 29,840 |
07.10.24 10:22:34 | - | 29,840 |
07.10.24 10:21:00 | - | 29,840 |
07.10.24 10:19:17 | - | 29,830 |
07.10.24 10:18:41 | - | 29,840 |
07.10.24 10:18:26 | - | 29,830 |
07.10.24 10:09:56 | - | 29,840 |
07.10.24 10:09:17 | - | 29,850 |
07.10.24 10:09:09 | - | 29,850 |
07.10.24 10:07:01 | - | 29,850 |
07.10.24 10:04:21 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:48 | - | 29,850 |
07.10.24 09:53:08 | - | 29,840 |
07.10.24 09:45:50 | - | 29,850 |
07.10.24 09:43:44 | - | 29,840 |
07.10.24 09:43:07 | - | 29,830 |
07.10.24 09:40:13 | - | 29,840 |
07.10.24 09:39:45 | - | 29,830 |
07.10.24 09:39:21 | - | 29,840 |
07.10.24 09:37:36 | - | 29,850 |
07.10.24 09:35:05 | - | 29,860 |
07.10.24 09:33:20 | - | 29,870 |
07.10.24 09:32:31 | - | 29,860 |
07.10.24 09:31:56 | - | 29,870 |
07.10.24 09:30:33 | - | 29,860 |
07.10.24 09:26:36 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:51 | - | 29,860 |
07.10.24 09:20:01 | - | 29,870 |
07.10.24 09:19:39 | - | 29,880 |
07.10.24 09:15:49 | - | 29,870 |
07.10.24 09:13:37 | - | 29,870 |
07.10.24 09:12:25 | - | 29,870 |
07.10.24 09:11:21 | - | 29,880 |
07.10.24 09:11:09 | - | 29,870 |
07.10.24 09:10:09 | - | 29,890 |
07.10.24 09:09:18 | - | 29,900 |
07.10.24 09:09:06 | - | 29,900 |
07.10.24 09:09:06 | - | 29,900 |
07.10.24 09:07:21 | - | 29,890 |
07.10.24 09:04:53 | - | 29,890 |
07.10.24 09:04:32 | - | 29,890 |