WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:38 | - | 29,690 |
07.10.24 14:13:25 | - | 29,690 |
07.10.24 14:06:26 | - | 29,680 |
07.10.24 13:40:08 | - | 29,710 |
07.10.24 13:35:17 | - | 29,700 |
07.10.24 13:31:39 | - | 29,700 |
07.10.24 13:31:10 | - | 29,690 |
07.10.24 13:30:49 | - | 29,690 |
07.10.24 13:30:33 | - | 29,700 |
07.10.24 13:24:24 | - | 29,700 |
07.10.24 13:17:04 | - | 29,720 |
07.10.24 13:12:09 | - | 29,730 |
07.10.24 13:00:49 | - | 29,720 |
07.10.24 12:51:41 | - | 29,730 |
07.10.24 12:43:21 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:19 | - | 29,730 |
07.10.24 12:16:27 | - | 29,720 |
07.10.24 11:54:54 | - | 29,740 |
07.10.24 11:54:15 | - | 29,730 |
07.10.24 11:54:07 | - | 29,740 |
07.10.24 11:50:17 | - | 29,730 |
07.10.24 11:49:21 | - | 29,710 |
07.10.24 11:40:09 | - | 29,720 |
07.10.24 11:32:18 | - | 29,710 |
07.10.24 11:24:09 | - | 29,700 |
07.10.24 11:19:29 | - | 29,710 |
07.10.24 11:10:06 | - | 29,810 |
07.10.24 11:07:07 | - | 29,820 |
07.10.24 11:05:01 | - | 29,810 |
07.10.24 11:03:46 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:24 | - | 29,800 |
07.10.24 10:58:03 | - | 29,810 |
07.10.24 10:43:32 | - | 29,830 |
07.10.24 10:42:17 | - | 29,820 |
07.10.24 10:38:55 | - | 29,830 |
07.10.24 10:38:22 | - | 29,840 |
07.10.24 10:38:05 | - | 29,840 |
07.10.24 10:36:49 | - | 29,830 |
07.10.24 10:29:01 | - | 29,840 |
07.10.24 10:28:45 | - | 29,840 |
07.10.24 10:27:04 | - | 29,840 |
07.10.24 10:26:46 | - | 29,840 |
07.10.24 10:26:06 | - | 29,830 |
07.10.24 10:26:02 | - | 29,830 |
07.10.24 10:25:47 | - | 29,840 |