WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:01 | - | 29,560 |
07.10.24 16:28:39 | - | 29,560 |
07.10.24 16:27:41 | - | 29,560 |
07.10.24 16:27:19 | - | 29,550 |
07.10.24 16:26:55 | - | 29,570 |
07.10.24 16:26:27 | - | 29,580 |
07.10.24 16:25:02 | - | 29,570 |
07.10.24 16:24:46 | - | 29,580 |
07.10.24 16:24:23 | - | 29,590 |
07.10.24 16:23:46 | - | 29,590 |
07.10.24 16:23:11 | - | 29,580 |
07.10.24 16:22:17 | - | 29,590 |
07.10.24 16:21:45 | - | 29,580 |
07.10.24 16:20:51 | - | 29,590 |
07.10.24 16:19:23 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:24 | - | 29,590 |
07.10.24 16:17:16 | - | 29,580 |
07.10.24 16:16:33 | - | 29,590 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:15:32 | - | 29,580 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:14:55 | - | 29,590 |
07.10.24 16:13:24 | - | 29,620 |
07.10.24 16:11:56 | - | 29,620 |
07.10.24 16:11:47 | - | 29,610 |
07.10.24 16:10:59 | - | 29,600 |
07.10.24 16:09:59 | - | 29,570 |