WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:06 | - | 29,610 |
07.10.24 17:33:04 | - | 29,620 |
07.10.24 17:32:17 | - | 29,610 |
07.10.24 17:32:17 | - | 29,610 |
07.10.24 17:31:49 | - | 29,620 |
07.10.24 17:31:41 | - | 29,610 |
07.10.24 17:31:18 | - | 29,630 |
07.10.24 17:31:17 | - | 29,630 |
07.10.24 17:30:53 | - | 29,620 |
07.10.24 17:30:53 | - | 29,620 |
07.10.24 17:30:53 | - | 29,620 |
07.10.24 17:30:50 | - | 29,630 |
07.10.24 17:30:50 | - | 29,630 |
07.10.24 17:30:49 | - | 29,630 |
07.10.24 17:30:49 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:35 | - | 29,620 |
07.10.24 17:30:34 | - | 29,620 |
07.10.24 17:30:24 | - | 29,620 |
07.10.24 17:30:24 | - | 29,620 |
07.10.24 17:30:19 | - | 29,630 |
07.10.24 17:30:15 | - | 29,620 |
07.10.24 17:29:56 | - | 29,640 |
07.10.24 17:29:46 | - | 29,630 |
07.10.24 17:28:52 | - | 29,610 |
07.10.24 17:28:25 | - | 29,610 |
07.10.24 17:27:03 | - | 29,610 |
07.10.24 17:25:57 | - | 29,620 |
07.10.24 17:25:49 | - | 29,640 |
07.10.24 17:23:48 | - | 29,620 |
07.10.24 17:23:14 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:22 | - | 29,620 |
07.10.24 17:22:15 | - | 29,610 |
07.10.24 17:21:05 | - | 29,620 |
07.10.24 17:20:52 | - | 29,630 |
07.10.24 17:20:32 | - | 29,630 |
07.10.24 17:19:45 | - | 29,620 |
07.10.24 17:17:41 | - | 29,610 |
07.10.24 17:17:15 | - | 29,600 |
07.10.24 17:16:48 | - | 29,600 |
07.10.24 17:16:03 | - | 29,580 |
07.10.24 17:15:18 | - | 29,580 |
07.10.24 17:14:44 | - | 29,600 |
07.10.24 17:14:01 | - | 29,600 |
07.10.24 17:13:24 | - | 29,590 |
07.10.24 17:11:32 | - | 29,580 |