WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:26 | - | 29,660 |
07.10.24 17:50:17 | - | 29,650 |
07.10.24 17:50:15 | - | 29,660 |
07.10.24 17:47:11 | - | 29,660 |
07.10.24 17:45:57 | - | 29,650 |
07.10.24 17:45:55 | - | 29,660 |
07.10.24 17:45:50 | - | 29,650 |
07.10.24 17:45:22 | - | 29,640 |
07.10.24 17:45:20 | - | 29,650 |
07.10.24 17:45:02 | - | 29,640 |
07.10.24 17:44:59 | - | 29,640 |
07.10.24 17:43:51 | - | 29,650 |
07.10.24 17:43:01 | - | 29,660 |
07.10.24 17:42:19 | - | 29,670 |
07.10.24 17:42:08 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:39 | - | 29,670 |
07.10.24 17:41:07 | - | 29,680 |
07.10.24 17:40:39 | - | 29,690 |
07.10.24 17:40:19 | - | 29,690 |
07.10.24 17:40:17 | - | 29,680 |
07.10.24 17:40:00 | - | 29,670 |
07.10.24 17:39:24 | - | 29,680 |
07.10.24 17:39:23 | - | 29,670 |
07.10.24 17:39:04 | - | 29,660 |
07.10.24 17:39:01 | - | 29,670 |
07.10.24 17:38:56 | - | 29,640 |
07.10.24 17:38:50 | - | 29,640 |
07.10.24 17:38:24 | - | 29,640 |
07.10.24 17:38:18 | - | 29,650 |
07.10.24 17:37:56 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | - | 29,660 |
07.10.24 17:36:42 | - | 29,650 |
07.10.24 17:36:21 | - | 29,640 |
07.10.24 17:35:21 | - | 29,630 |
07.10.24 17:35:18 | - | 29,640 |
07.10.24 17:34:37 | - | 29,650 |
07.10.24 17:34:13 | - | 29,640 |
07.10.24 17:34:02 | - | 29,630 |
07.10.24 17:33:54 | - | 29,630 |
07.10.24 17:33:53 | - | 29,640 |
07.10.24 17:33:53 | - | 29,640 |
07.10.24 17:33:51 | - | 29,640 |
07.10.24 17:33:48 | - | 29,630 |
07.10.24 17:33:47 | - | 29,630 |
07.10.24 17:33:23 | - | 29,620 |