WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:31 | - | 29,810 |
07.10.24 19:15:31 | - | 29,810 |
07.10.24 19:15:30 | - | 29,810 |
07.10.24 19:15:17 | - | 29,800 |
07.10.24 19:13:49 | - | 29,790 |
07.10.24 19:10:38 | - | 29,780 |
07.10.24 19:10:37 | - | 29,780 |
07.10.24 19:10:32 | - | 29,770 |
07.10.24 19:10:02 | - | 29,760 |
07.10.24 19:09:49 | - | 29,750 |
07.10.24 19:06:54 | - | 29,760 |
07.10.24 19:06:09 | - | 29,780 |
07.10.24 19:06:08 | - | 29,780 |
07.10.24 19:05:08 | - | 29,770 |
07.10.24 19:04:58 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:45 | - | 29,770 |
07.10.24 19:03:00 | - | 29,780 |
07.10.24 19:01:57 | - | 29,790 |
07.10.24 19:01:56 | - | 29,790 |
07.10.24 19:00:03 | - | 29,780 |
07.10.24 18:59:36 | - | 29,790 |
07.10.24 18:59:35 | - | 29,790 |
07.10.24 18:59:35 | - | 29,790 |
07.10.24 18:57:09 | - | 29,780 |
07.10.24 18:56:52 | - | 29,780 |
07.10.24 18:56:42 | - | 29,770 |
07.10.24 18:54:53 | - | 29,790 |
07.10.24 18:52:48 | - | 29,800 |
07.10.24 18:52:33 | - | 29,810 |
07.10.24 18:52:23 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:23 | - | 29,800 |
07.10.24 18:52:23 | - | 29,800 |
07.10.24 18:52:22 | - | 29,800 |
07.10.24 18:50:57 | - | 29,790 |
07.10.24 18:50:23 | - | 29,790 |
07.10.24 18:50:15 | - | 29,790 |
07.10.24 18:50:10 | - | 29,770 |
07.10.24 18:49:49 | - | 29,780 |
07.10.24 18:48:23 | - | 29,770 |
07.10.24 18:47:51 | - | 29,780 |
07.10.24 18:47:10 | - | 29,770 |
07.10.24 18:46:38 | - | 29,770 |
07.10.24 18:46:37 | - | 29,770 |
07.10.24 18:44:56 | - | 29,760 |
07.10.24 18:43:58 | - | 29,750 |