WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:06 | - | 29,740 |
07.10.24 20:54:34 | - | 29,730 |
07.10.24 20:53:54 | - | 29,740 |
07.10.24 20:52:47 | - | 29,730 |
07.10.24 20:52:29 | - | 29,730 |
07.10.24 20:52:06 | - | 29,710 |
07.10.24 20:51:54 | - | 29,700 |
07.10.24 20:51:26 | - | 29,700 |
07.10.24 20:51:00 | - | 29,690 |
07.10.24 20:50:25 | - | 29,710 |
07.10.24 20:49:54 | - | 29,700 |
07.10.24 20:49:34 | - | 29,690 |
07.10.24 20:49:24 | - | 29,680 |
07.10.24 20:48:20 | - | 29,700 |
07.10.24 20:48:20 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:20 | - | 29,700 |
07.10.24 20:48:20 | - | 29,700 |
07.10.24 20:47:29 | - | 29,710 |
07.10.24 20:46:08 | - | 29,720 |
07.10.24 20:45:16 | - | 29,740 |
07.10.24 20:45:10 | - | 29,730 |
07.10.24 20:44:36 | - | 29,750 |
07.10.24 20:44:22 | - | 29,760 |
07.10.24 20:43:29 | - | 29,740 |
07.10.24 20:42:40 | - | 29,740 |
07.10.24 20:42:32 | - | 29,730 |
07.10.24 20:42:32 | - | 29,730 |
07.10.24 20:42:32 | - | 29,730 |
07.10.24 20:42:26 | - | 29,740 |
07.10.24 20:42:24 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:24 | - | 29,730 |
07.10.24 20:42:14 | - | 29,740 |
07.10.24 20:41:33 | - | 29,730 |
07.10.24 20:40:55 | - | 29,730 |
07.10.24 20:40:08 | - | 29,720 |
07.10.24 20:40:07 | - | 29,720 |
07.10.24 20:39:10 | - | 29,710 |
07.10.24 20:39:10 | - | 29,710 |
07.10.24 20:39:10 | - | 29,710 |
07.10.24 20:38:52 | - | 29,710 |
07.10.24 20:38:30 | - | 29,700 |
07.10.24 20:38:06 | - | 29,710 |
07.10.24 20:38:06 | - | 29,710 |
07.10.24 20:38:06 | - | 29,710 |
07.10.24 20:37:15 | - | 29,710 |