WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:40 | - | 29,820 |
08.10.24 08:07:39 | - | 29,820 |
08.10.24 08:07:39 | - | 29,820 |
08.10.24 08:07:39 | - | 29,820 |
08.10.24 08:03:55 | - | 29,810 |
08.10.24 08:03:55 | - | 29,810 |
08.10.24 08:03:55 | - | 29,810 |
08.10.24 08:03:55 | - | 29,810 |
08.10.24 08:00:57 | - | 29,830 |
08.10.24 08:00:07 | - | 29,820 |
08.10.24 07:51:25 | - | 29,820 |
07.10.24 21:59:57 | - | 29,910 |
07.10.24 21:59:30 | - | 29,900 |
07.10.24 21:59:27 | - | 29,910 |
07.10.24 21:59:16 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:14 | - | 29,910 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:56 | - | 29,920 |
07.10.24 21:58:30 | - | 29,920 |
07.10.24 21:58:14 | - | 29,940 |
07.10.24 21:58:04 | - | 29,920 |
07.10.24 21:57:09 | - | 29,910 |
07.10.24 21:57:05 | - | 29,920 |
07.10.24 21:56:06 | - | 29,910 |
07.10.24 21:55:51 | - | 29,930 |
07.10.24 21:55:10 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:56 | - | 29,930 |
07.10.24 21:54:18 | - | 29,950 |
07.10.24 21:54:10 | - | 29,960 |
07.10.24 21:53:26 | - | 29,950 |
07.10.24 21:53:26 | - | 29,950 |
07.10.24 21:53:26 | - | 29,950 |
07.10.24 21:53:00 | - | 29,940 |
07.10.24 21:52:46 | - | 29,950 |
07.10.24 21:52:10 | - | 29,960 |
07.10.24 21:50:38 | - | 29,940 |
07.10.24 21:50:27 | - | 29,930 |
07.10.24 21:49:18 | - | 29,920 |
07.10.24 21:49:03 | - | 29,910 |
07.10.24 21:48:55 | - | 29,900 |
07.10.24 21:48:46 | - | 29,890 |