WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:00 | - | 29,820 |
08.10.24 10:44:28 | - | 29,810 |
08.10.24 10:42:24 | - | 29,820 |
08.10.24 10:42:08 | - | 29,810 |
08.10.24 10:41:19 | - | 29,820 |
08.10.24 10:41:15 | - | 29,810 |
08.10.24 10:40:57 | - | 29,810 |
08.10.24 10:40:19 | - | 29,810 |
08.10.24 10:40:06 | - | 29,820 |
08.10.24 10:39:37 | - | 29,820 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:39:32 | - | 29,810 |
08.10.24 10:32:49 | - | 29,820 |
08.10.24 10:32:30 | - | 29,810 |
08.10.24 10:31:13 | - | 29,810 |
08.10.24 10:30:40 | - | 29,800 |
08.10.24 10:30:26 | - | 29,810 |
08.10.24 10:29:52 | - | 29,800 |
08.10.24 10:29:33 | - | 29,810 |
08.10.24 10:26:52 | - | 29,810 |
08.10.24 10:26:36 | - | 29,810 |
08.10.24 10:26:02 | - | 29,810 |
08.10.24 10:24:07 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:56 | - | 29,810 |
08.10.24 10:22:35 | - | 29,810 |
08.10.24 10:22:01 | - | 29,810 |
08.10.24 10:21:38 | - | 29,810 |
08.10.24 10:21:14 | - | 29,820 |
08.10.24 10:20:03 | - | 29,820 |
08.10.24 10:18:29 | - | 29,810 |
08.10.24 10:13:57 | - | 29,800 |
08.10.24 10:12:11 | - | 29,790 |
08.10.24 10:09:46 | - | 29,800 |
08.10.24 10:09:33 | - | 29,790 |
08.10.24 10:08:42 | - | 29,800 |
08.10.24 10:08:12 | - | 29,790 |
08.10.24 10:07:03 | - | 29,790 |
08.10.24 10:06:31 | - | 29,790 |