WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:33 | - | 29,890 |
08.10.24 14:31:11 | - | 29,900 |
08.10.24 14:31:03 | - | 29,900 |
08.10.24 14:30:57 | - | 29,900 |
08.10.24 14:30:49 | - | 29,900 |
08.10.24 14:25:46 | - | 29,900 |
08.10.24 14:16:43 | - | 29,900 |
08.10.24 14:16:15 | - | 29,900 |
08.10.24 14:16:05 | - | 29,900 |
08.10.24 14:15:06 | - | 29,900 |
08.10.24 14:15:02 | - | 29,900 |
08.10.24 14:13:04 | - | 29,900 |
08.10.24 14:12:19 | - | 29,900 |
08.10.24 14:11:50 | - | 29,900 |
08.10.24 14:11:34 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:24 | - | 29,900 |
08.10.24 14:10:09 | - | 29,890 |
08.10.24 14:09:27 | - | 29,880 |
08.10.24 14:06:59 | - | 29,890 |
08.10.24 14:06:42 | - | 29,890 |
08.10.24 14:06:27 | - | 29,890 |
08.10.24 14:05:46 | - | 29,890 |
08.10.24 14:05:38 | - | 29,890 |
08.10.24 14:02:14 | - | 29,890 |
08.10.24 14:01:35 | - | 29,890 |
08.10.24 14:00:09 | - | 29,890 |
08.10.24 13:59:49 | - | 29,890 |
08.10.24 13:55:52 | - | 29,890 |
08.10.24 13:37:24 | - | 29,910 |
08.10.24 13:37:12 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:03 | - | 29,910 |
08.10.24 13:32:01 | - | 29,920 |
08.10.24 13:30:42 | - | 29,910 |
08.10.24 13:28:51 | - | 29,890 |
08.10.24 13:27:12 | - | 29,880 |
08.10.24 13:26:32 | - | 29,880 |
08.10.24 13:25:57 | - | 29,880 |
08.10.24 13:25:42 | - | 29,880 |
08.10.24 13:22:42 | - | 29,880 |
08.10.24 13:22:03 | - | 29,880 |
08.10.24 13:20:13 | - | 29,880 |
08.10.24 13:19:37 | - | 29,880 |
08.10.24 13:19:33 | - | 29,880 |
08.10.24 13:19:21 | - | 29,880 |
08.10.24 13:18:42 | - | 29,880 |