WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:11 | - | 29,910 |
08.10.24 15:17:29 | - | 29,900 |
08.10.24 15:17:13 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:59 | - | 29,900 |
08.10.24 15:16:40 | - | 29,900 |
08.10.24 15:16:14 | - | 29,900 |
08.10.24 15:15:51 | - | 29,900 |
08.10.24 15:15:33 | - | 29,900 |
08.10.24 15:15:13 | - | 29,910 |
08.10.24 15:14:38 | - | 29,910 |
08.10.24 15:13:14 | - | 29,910 |
08.10.24 15:12:50 | - | 29,910 |
08.10.24 15:11:57 | - | 29,910 |
08.10.24 15:10:18 | - | 29,910 |
08.10.24 15:09:40 | - | 29,910 |
08.10.24 15:08:19 | - | 29,910 |
08.10.24 15:07:40 | - | 29,910 |
08.10.24 15:07:02 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:03 | - | 29,930 |
08.10.24 15:02:49 | - | 29,940 |
08.10.24 15:01:57 | - | 29,940 |
08.10.24 15:00:02 | - | 29,930 |
08.10.24 14:58:36 | - | 29,920 |
08.10.24 14:56:27 | - | 29,910 |
08.10.24 14:54:51 | - | 29,890 |
08.10.24 14:54:31 | - | 29,890 |
08.10.24 14:53:30 | - | 29,880 |
08.10.24 14:53:18 | - | 29,880 |
08.10.24 14:52:46 | - | 29,880 |
08.10.24 14:52:16 | - | 29,880 |
08.10.24 14:52:09 | - | 29,880 |
08.10.24 14:51:07 | - | 29,880 |
08.10.24 14:49:58 | - | 29,890 |