WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:29 | - | 29,870 |
08.10.24 13:18:12 | - | 29,870 |
08.10.24 13:17:51 | - | 29,870 |
08.10.24 13:16:49 | - | 29,870 |
08.10.24 13:16:32 | - | 29,870 |
08.10.24 13:16:02 | - | 29,860 |
08.10.24 13:14:13 | - | 29,850 |
08.10.24 13:13:26 | - | 29,860 |
08.10.24 13:10:32 | - | 29,870 |
08.10.24 13:10:09 | - | 29,880 |
08.10.24 13:07:45 | - | 29,890 |
08.10.24 13:07:03 | - | 29,890 |
08.10.24 13:04:07 | - | 29,890 |
08.10.24 13:03:33 | - | 29,890 |
08.10.24 13:03:26 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:12 | - | 29,890 |
08.10.24 12:55:32 | - | 29,880 |
08.10.24 12:55:11 | - | 29,880 |
08.10.24 12:53:00 | - | 29,880 |
08.10.24 12:50:45 | - | 29,870 |
08.10.24 12:48:57 | - | 29,860 |
08.10.24 12:48:28 | - | 29,860 |
08.10.24 12:48:22 | - | 29,860 |
08.10.24 12:47:38 | - | 29,850 |
08.10.24 12:47:18 | - | 29,850 |
08.10.24 12:47:03 | - | 29,850 |
08.10.24 12:46:20 | - | 29,850 |
08.10.24 12:45:04 | - | 29,850 |
08.10.24 12:44:53 | - | 29,850 |
08.10.24 12:40:16 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:34 | - | 29,860 |
08.10.24 12:34:36 | - | 29,860 |
08.10.24 12:34:00 | - | 29,870 |
08.10.24 12:30:56 | - | 29,880 |
08.10.24 12:30:43 | - | 29,880 |
08.10.24 12:28:56 | - | 29,880 |
08.10.24 12:28:46 | - | 29,880 |
08.10.24 12:28:34 | - | 29,880 |
08.10.24 12:23:51 | - | 29,880 |
08.10.24 12:13:09 | - | 29,890 |
08.10.24 12:09:01 | - | 29,880 |
08.10.24 12:08:23 | - | 29,880 |
08.10.24 12:07:17 | - | 29,880 |
08.10.24 12:07:13 | - | 29,880 |
08.10.24 12:07:13 | - | 29,880 |