WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:26 | - | 29,890 |
08.10.24 15:52:59 | - | 29,890 |
08.10.24 15:52:52 | - | 29,910 |
08.10.24 15:52:16 | - | 29,890 |
08.10.24 15:50:49 | - | 29,880 |
08.10.24 15:50:41 | - | 29,870 |
08.10.24 15:49:29 | - | 29,870 |
08.10.24 15:48:38 | - | 29,860 |
08.10.24 15:47:39 | - | 29,850 |
08.10.24 15:46:51 | - | 29,840 |
08.10.24 15:46:01 | - | 29,900 |
08.10.24 15:45:08 | - | 29,840 |
08.10.24 15:44:10 | - | 29,860 |
08.10.24 15:43:27 | - | 29,900 |
08.10.24 15:41:54 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:48 | - | 29,900 |
08.10.24 15:40:09 | - | 29,890 |
08.10.24 15:37:59 | - | 29,870 |
08.10.24 15:37:03 | - | 29,860 |
08.10.24 15:36:47 | - | 29,870 |
08.10.24 15:35:44 | - | 29,890 |
08.10.24 15:34:35 | - | 29,910 |
08.10.24 15:33:32 | - | 29,930 |
08.10.24 15:32:07 | - | 29,980 |
08.10.24 15:31:17 | - | 29,960 |
08.10.24 15:30:28 | - | 29,840 |
08.10.24 15:30:28 | - | 29,840 |
08.10.24 15:30:28 | - | 29,840 |
08.10.24 15:29:29 | - | 29,940 |
08.10.24 15:29:10 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:54 | - | 29,920 |
08.10.24 15:28:19 | - | 29,920 |
08.10.24 15:27:51 | - | 29,920 |
08.10.24 15:23:10 | - | 29,920 |
08.10.24 15:23:10 | - | 29,920 |
08.10.24 15:23:10 | - | 29,920 |
08.10.24 15:22:07 | - | 29,920 |
08.10.24 15:21:38 | - | 29,910 |
08.10.24 15:21:27 | - | 29,910 |
08.10.24 15:21:23 | - | 29,910 |
08.10.24 15:21:03 | - | 29,910 |
08.10.24 15:19:53 | - | 29,910 |
08.10.24 15:19:32 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |
08.10.24 15:18:59 | - | 29,910 |