WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:36 | - | 29,970 |
08.10.24 17:53:02 | - | 29,990 |
08.10.24 17:53:01 | - | 29,980 |
08.10.24 17:53:00 | - | 29,970 |
08.10.24 17:52:53 | - | 29,960 |
08.10.24 17:52:41 | - | 29,960 |
08.10.24 17:51:44 | - | 29,950 |
08.10.24 17:51:37 | - | 29,950 |
08.10.24 17:51:28 | - | 29,950 |
08.10.24 17:51:28 | - | 29,950 |
08.10.24 17:51:06 | - | 29,960 |
08.10.24 17:51:06 | - | 29,960 |
08.10.24 17:50:59 | - | 29,950 |
08.10.24 17:50:18 | - | 29,960 |
08.10.24 17:49:12 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:11 | - | 29,980 |
08.10.24 17:48:49 | - | 29,970 |
08.10.24 17:48:47 | - | 29,970 |
08.10.24 17:48:07 | - | 29,970 |
08.10.24 17:47:09 | - | 29,980 |
08.10.24 17:45:47 | - | 29,990 |
08.10.24 17:45:40 | - | 29,980 |
08.10.24 17:45:23 | - | 29,990 |
08.10.24 17:44:10 | - | 29,990 |
08.10.24 17:42:26 | - | 30,000 |
08.10.24 17:42:20 | - | 29,990 |
08.10.24 17:42:13 | - | 30,000 |
08.10.24 17:39:20 | - | 29,990 |
08.10.24 17:37:55 | - | 30,000 |
08.10.24 17:37:55 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:09 | - | 30,010 |
08.10.24 17:35:28 | - | 30,000 |
08.10.24 17:33:04 | - | 30,020 |
08.10.24 17:32:46 | - | 30,010 |
08.10.24 17:32:02 | - | 30,020 |
08.10.24 17:31:54 | - | 30,030 |
08.10.24 17:31:45 | - | 30,040 |
08.10.24 17:31:17 | - | 30,030 |
08.10.24 17:31:14 | - | 30,030 |
08.10.24 17:30:41 | - | 30,020 |
08.10.24 17:30:41 | - | 30,020 |
08.10.24 17:30:40 | - | 30,030 |
08.10.24 17:30:33 | - | 30,020 |
08.10.24 17:30:17 | - | 30,020 |
08.10.24 17:30:14 | - | 30,010 |