WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:33 | - | 30,030 |
08.10.24 19:18:30 | - | 30,040 |
08.10.24 19:16:16 | - | 30,030 |
08.10.24 19:16:12 | - | 30,040 |
08.10.24 19:13:29 | - | 30,030 |
08.10.24 19:12:20 | - | 30,020 |
08.10.24 19:11:33 | - | 30,010 |
08.10.24 19:10:08 | - | 30,030 |
08.10.24 19:09:50 | - | 30,020 |
08.10.24 19:09:33 | - | 30,010 |
08.10.24 19:09:32 | - | 30,020 |
08.10.24 19:08:22 | - | 30,000 |
08.10.24 19:07:01 | - | 30,020 |
08.10.24 19:06:34 | - | 30,030 |
08.10.24 19:06:22 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:22 | - | 30,060 |
08.10.24 19:05:05 | - | 30,060 |
08.10.24 19:03:32 | - | 30,080 |
08.10.24 19:01:50 | - | 30,090 |
08.10.24 19:01:49 | - | 30,090 |
08.10.24 19:01:34 | - | 30,090 |
08.10.24 19:01:32 | - | 30,090 |
08.10.24 19:01:32 | - | 30,090 |
08.10.24 19:01:32 | - | 30,090 |
08.10.24 18:59:07 | - | 30,110 |
08.10.24 18:57:44 | - | 30,120 |
08.10.24 18:56:34 | - | 30,110 |
08.10.24 18:56:34 | - | 30,110 |
08.10.24 18:56:32 | - | 30,110 |
08.10.24 18:56:32 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:32 | - | 30,110 |
08.10.24 18:56:03 | - | 30,110 |
08.10.24 18:56:03 | - | 30,110 |
08.10.24 18:56:03 | - | 30,110 |
08.10.24 18:55:42 | - | 30,120 |
08.10.24 18:54:17 | - | 30,130 |
08.10.24 18:54:16 | - | 30,140 |
08.10.24 18:53:36 | - | 30,130 |
08.10.24 18:53:34 | - | 30,120 |
08.10.24 18:53:33 | - | 30,130 |
08.10.24 18:53:26 | - | 30,120 |
08.10.24 18:53:25 | - | 30,130 |
08.10.24 18:52:25 | - | 30,120 |
08.10.24 18:51:50 | - | 30,130 |
08.10.24 18:51:39 | - | 30,140 |