WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:24 | - | 30,060 |
08.10.24 20:09:24 | - | 30,060 |
08.10.24 20:09:24 | - | 30,060 |
08.10.24 20:08:34 | - | 30,080 |
08.10.24 20:08:28 | - | 30,090 |
08.10.24 20:08:28 | - | 30,090 |
08.10.24 20:08:27 | - | 30,090 |
08.10.24 20:08:06 | - | 30,080 |
08.10.24 20:08:06 | - | 30,080 |
08.10.24 20:08:06 | - | 30,080 |
08.10.24 20:08:05 | - | 30,090 |
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:06:19 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:06:19 | - | 30,080 |
08.10.24 20:05:37 | - | 30,070 |
08.10.24 20:05:36 | - | 30,070 |
08.10.24 19:59:52 | - | 30,060 |
08.10.24 19:59:51 | - | 30,060 |
08.10.24 19:58:02 | - | 30,050 |
08.10.24 19:56:30 | - | 30,060 |
08.10.24 19:55:14 | - | 30,050 |
08.10.24 19:52:27 | - | 30,040 |
08.10.24 19:52:24 | - | 30,040 |
08.10.24 19:52:19 | - | 30,040 |
08.10.24 19:51:45 | - | 30,030 |
08.10.24 19:47:38 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:30 | - | 30,060 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:56 | - | 30,050 |
08.10.24 19:44:36 | - | 30,040 |
08.10.24 19:44:36 | - | 30,040 |
08.10.24 19:44:20 | - | 30,050 |
08.10.24 19:44:13 | - | 30,050 |