WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:00 | - | 30,110 |
08.10.24 21:42:00 | - | 30,110 |
08.10.24 21:42:00 | - | 30,110 |
08.10.24 21:42:00 | - | 30,110 |
08.10.24 21:42:00 | - | 30,110 |
08.10.24 21:41:56 | - | 30,120 |
08.10.24 21:41:55 | - | 30,120 |
08.10.24 21:41:51 | - | 30,110 |
08.10.24 21:41:32 | - | 30,120 |
08.10.24 21:41:31 | - | 30,110 |
08.10.24 21:39:49 | - | 30,120 |
08.10.24 21:39:34 | - | 30,130 |
08.10.24 21:39:24 | - | 30,120 |
08.10.24 21:37:51 | - | 30,130 |
08.10.24 21:37:43 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:09 | - | 30,130 |
08.10.24 21:36:47 | - | 30,120 |
08.10.24 21:36:46 | - | 30,120 |
08.10.24 21:36:17 | - | 30,110 |
08.10.24 21:35:23 | - | 30,120 |
08.10.24 21:35:03 | - | 30,120 |
08.10.24 21:34:46 | - | 30,110 |
08.10.24 21:34:34 | - | 30,110 |
08.10.24 21:34:01 | - | 30,100 |
08.10.24 21:33:56 | - | 30,110 |
08.10.24 21:33:55 | - | 30,110 |
08.10.24 21:33:06 | - | 30,100 |
08.10.24 21:32:14 | - | 30,100 |
08.10.24 21:31:41 | - | 30,110 |
08.10.24 21:31:40 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:30 | - | 30,100 |
08.10.24 21:30:50 | - | 30,090 |
08.10.24 21:30:50 | - | 30,090 |
08.10.24 21:30:50 | - | 30,090 |
08.10.24 21:30:36 | - | 30,100 |
08.10.24 21:29:26 | - | 30,090 |
08.10.24 21:27:57 | - | 30,100 |
08.10.24 21:27:20 | - | 30,100 |
08.10.24 21:26:12 | - | 30,090 |
08.10.24 21:26:10 | - | 30,090 |
08.10.24 21:26:10 | - | 30,090 |
08.10.24 21:24:43 | - | 30,080 |
08.10.24 21:23:45 | - | 30,090 |
08.10.24 21:22:40 | - | 30,080 |
08.10.24 21:21:44 | - | 30,070 |