WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:07 | - | 30,040 |
08.10.24 19:44:07 | - | 30,040 |
08.10.24 19:44:06 | - | 30,050 |
08.10.24 19:44:05 | - | 30,050 |
08.10.24 19:43:55 | - | 30,050 |
08.10.24 19:43:55 | - | 30,050 |
08.10.24 19:43:54 | - | 30,050 |
08.10.24 19:42:24 | - | 30,040 |
08.10.24 19:41:10 | - | 30,030 |
08.10.24 19:40:15 | - | 30,040 |
08.10.24 19:40:12 | - | 30,030 |
08.10.24 19:40:07 | - | 30,040 |
08.10.24 19:39:02 | - | 30,030 |
08.10.24 19:35:20 | - | 30,040 |
08.10.24 19:34:26 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:58 | - | 30,020 |
08.10.24 19:32:57 | - | 30,030 |
08.10.24 19:32:47 | - | 30,020 |
08.10.24 19:29:15 | - | 30,040 |
08.10.24 19:29:15 | - | 30,040 |
08.10.24 19:29:15 | - | 30,040 |
08.10.24 19:29:15 | - | 30,040 |
08.10.24 19:28:07 | - | 30,030 |
08.10.24 19:27:46 | - | 30,040 |
08.10.24 19:23:31 | - | 30,030 |
08.10.24 19:23:27 | - | 30,030 |
08.10.24 19:23:27 | - | 30,030 |
08.10.24 19:23:20 | - | 30,040 |
08.10.24 19:23:19 | - | 30,040 |
08.10.24 19:23:19 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:19 | - | 30,040 |
08.10.24 19:23:19 | - | 30,040 |
08.10.24 19:23:19 | - | 30,040 |
08.10.24 19:23:19 | - | 30,040 |
08.10.24 19:23:06 | - | 30,030 |
08.10.24 19:22:55 | - | 30,020 |
08.10.24 19:22:45 | - | 30,030 |
08.10.24 19:22:26 | - | 30,020 |
08.10.24 19:22:25 | - | 30,020 |
08.10.24 19:22:16 | - | 30,010 |
08.10.24 19:21:24 | - | 30,000 |
08.10.24 19:20:32 | - | 30,020 |
08.10.24 19:19:06 | - | 30,030 |
08.10.24 19:18:36 | - | 30,040 |
08.10.24 19:18:33 | - | 30,030 |