WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:02 | - | 30,060 |
08.10.24 21:17:24 | - | 30,070 |
08.10.24 21:15:20 | - | 30,060 |
08.10.24 21:15:20 | - | 30,060 |
08.10.24 21:08:56 | - | 30,050 |
08.10.24 21:08:55 | - | 30,050 |
08.10.24 21:08:14 | - | 30,040 |
08.10.24 21:08:09 | - | 30,050 |
08.10.24 21:06:36 | - | 30,040 |
08.10.24 21:06:36 | - | 30,040 |
08.10.24 21:06:35 | - | 30,040 |
08.10.24 21:06:11 | - | 30,030 |
08.10.24 21:06:08 | - | 30,040 |
08.10.24 21:05:14 | - | 30,050 |
08.10.24 21:05:14 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:38 | - | 30,060 |
08.10.24 21:04:27 | - | 30,050 |
08.10.24 21:04:27 | - | 30,050 |
08.10.24 21:03:25 | - | 30,060 |
08.10.24 21:00:04 | - | 30,080 |
08.10.24 20:55:57 | - | 30,090 |
08.10.24 20:55:56 | - | 30,090 |
08.10.24 20:54:22 | - | 30,080 |
08.10.24 20:54:22 | - | 30,080 |
08.10.24 20:54:22 | - | 30,080 |
08.10.24 20:54:22 | - | 30,080 |
08.10.24 20:54:11 | - | 30,070 |
08.10.24 20:54:06 | - | 30,080 |
08.10.24 20:52:22 | - | 30,080 |
08.10.24 20:52:22 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:22 | - | 30,080 |
08.10.24 20:52:22 | - | 30,080 |
08.10.24 20:51:11 | - | 30,080 |
08.10.24 20:49:17 | - | 30,070 |
08.10.24 20:49:11 | - | 30,080 |
08.10.24 20:47:22 | - | 30,070 |
08.10.24 20:47:22 | - | 30,070 |
08.10.24 20:46:59 | - | 30,080 |
08.10.24 20:46:41 | - | 30,090 |
08.10.24 20:46:39 | - | 30,080 |
08.10.24 20:46:31 | - | 30,090 |
08.10.24 20:46:31 | - | 30,090 |
08.10.24 20:46:30 | - | 30,090 |
08.10.24 20:45:29 | - | 30,080 |
08.10.24 20:45:29 | - | 30,080 |