WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:29 | - | 30,080 |
08.10.24 20:42:32 | - | 30,070 |
08.10.24 20:38:21 | - | 30,060 |
08.10.24 20:38:20 | - | 30,060 |
08.10.24 20:36:03 | - | 30,050 |
08.10.24 20:35:51 | - | 30,050 |
08.10.24 20:33:51 | - | 30,040 |
08.10.24 20:33:51 | - | 30,040 |
08.10.24 20:33:08 | - | 30,030 |
08.10.24 20:33:04 | - | 30,020 |
08.10.24 20:33:04 | - | 30,020 |
08.10.24 20:33:03 | - | 30,030 |
08.10.24 20:32:53 | - | 30,030 |
08.10.24 20:32:47 | - | 30,020 |
08.10.24 20:27:22 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:14 | - | 30,050 |
08.10.24 20:26:15 | - | 30,060 |
08.10.24 20:25:12 | - | 30,070 |
08.10.24 20:25:12 | - | 30,070 |
08.10.24 20:25:12 | - | 30,070 |
08.10.24 20:25:12 | - | 30,070 |
08.10.24 20:24:57 | - | 30,060 |
08.10.24 20:24:54 | - | 30,070 |
08.10.24 20:24:48 | - | 30,060 |
08.10.24 20:24:48 | - | 30,060 |
08.10.24 20:22:44 | - | 30,070 |
08.10.24 20:22:38 | - | 30,070 |
08.10.24 20:20:33 | - | 30,060 |
08.10.24 20:20:33 | - | 30,060 |
08.10.24 20:20:29 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:23 | - | 30,060 |
08.10.24 20:20:23 | - | 30,060 |
08.10.24 20:20:21 | - | 30,050 |
08.10.24 20:15:39 | - | 30,070 |
08.10.24 20:15:30 | - | 30,070 |
08.10.24 20:13:45 | - | 30,060 |
08.10.24 20:11:51 | - | 30,050 |
08.10.24 20:11:51 | - | 30,050 |
08.10.24 20:11:51 | - | 30,050 |
08.10.24 20:11:51 | - | 30,050 |
08.10.24 20:11:51 | - | 30,050 |
08.10.24 20:11:38 | - | 30,050 |
08.10.24 20:11:18 | - | 30,040 |
08.10.24 20:11:17 | - | 30,050 |
08.10.24 20:11:17 | - | 30,050 |