WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:38 | - | 30,140 |
08.10.24 18:51:32 | - | 30,140 |
08.10.24 18:51:32 | - | 30,140 |
08.10.24 18:51:31 | - | 30,140 |
08.10.24 18:51:31 | - | 30,140 |
08.10.24 18:50:49 | - | 30,130 |
08.10.24 18:50:47 | - | 30,130 |
08.10.24 18:50:47 | - | 30,130 |
08.10.24 18:50:39 | - | 30,130 |
08.10.24 18:49:31 | - | 30,130 |
08.10.24 18:49:16 | - | 30,130 |
08.10.24 18:47:43 | - | 30,130 |
08.10.24 18:47:17 | - | 30,120 |
08.10.24 18:47:16 | - | 30,130 |
08.10.24 18:47:16 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:16 | - | 30,140 |
08.10.24 18:45:43 | - | 30,130 |
08.10.24 18:45:31 | - | 30,140 |
08.10.24 18:45:31 | - | 30,140 |
08.10.24 18:45:29 | - | 30,160 |
08.10.24 18:45:28 | - | 30,170 |
08.10.24 18:45:25 | - | 30,160 |
08.10.24 18:42:09 | - | 30,140 |
08.10.24 18:42:02 | - | 30,130 |
08.10.24 18:42:01 | - | 30,130 |
08.10.24 18:42:01 | - | 30,130 |
08.10.24 18:41:08 | - | 30,120 |
08.10.24 18:41:04 | - | 30,130 |
08.10.24 18:39:24 | - | 30,140 |
08.10.24 18:39:24 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:17 | - | 30,140 |
08.10.24 18:38:23 | - | 30,130 |
08.10.24 18:38:20 | - | 30,120 |
08.10.24 18:38:17 | - | 30,120 |
08.10.24 18:38:17 | - | 30,120 |
08.10.24 18:38:00 | - | 30,110 |
08.10.24 18:37:56 | - | 30,120 |
08.10.24 18:36:24 | - | 30,110 |
08.10.24 18:36:24 | - | 30,110 |
08.10.24 18:35:47 | - | 30,100 |
08.10.24 18:35:47 | - | 30,100 |
08.10.24 18:35:01 | - | 30,090 |
08.10.24 18:35:01 | - | 30,090 |
08.10.24 18:35:01 | - | 30,090 |
08.10.24 18:35:01 | - | 30,090 |