WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:58 | - | 30,090 |
08.10.24 18:34:55 | - | 30,080 |
08.10.24 18:34:44 | - | 30,070 |
08.10.24 18:34:17 | - | 30,060 |
08.10.24 18:33:09 | - | 30,070 |
08.10.24 18:32:18 | - | 30,070 |
08.10.24 18:32:17 | - | 30,070 |
08.10.24 18:31:33 | - | 30,010 |
08.10.24 18:30:54 | - | 30,000 |
08.10.24 18:30:52 | - | 29,990 |
08.10.24 18:30:09 | - | 30,000 |
08.10.24 18:29:50 | - | 29,990 |
08.10.24 18:29:17 | - | 30,000 |
08.10.24 18:29:14 | - | 29,990 |
08.10.24 18:27:07 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:34 | - | 29,980 |
08.10.24 18:24:34 | - | 29,980 |
08.10.24 18:24:34 | - | 29,980 |
08.10.24 18:24:34 | - | 29,980 |
08.10.24 18:22:42 | - | 29,970 |
08.10.24 18:20:41 | - | 29,980 |
08.10.24 18:19:42 | - | 29,990 |
08.10.24 18:18:43 | - | 30,000 |
08.10.24 18:18:36 | - | 30,010 |
08.10.24 18:17:52 | - | 30,020 |
08.10.24 18:15:03 | - | 30,010 |
08.10.24 18:14:15 | - | 30,020 |
08.10.24 18:14:03 | - | 30,010 |
08.10.24 18:13:52 | - | 30,020 |
08.10.24 18:13:44 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:42 | - | 30,030 |
08.10.24 18:13:41 | - | 30,020 |
08.10.24 18:13:41 | - | 30,020 |
08.10.24 18:13:39 | - | 30,030 |
08.10.24 18:12:56 | - | 30,020 |
08.10.24 18:10:58 | - | 30,040 |
08.10.24 18:10:38 | - | 30,030 |
08.10.24 18:10:30 | - | 30,020 |
08.10.24 18:10:23 | - | 30,030 |
08.10.24 18:10:23 | - | 30,030 |
08.10.24 18:09:51 | - | 30,020 |
08.10.24 18:04:56 | - | 30,030 |
08.10.24 18:04:53 | - | 30,040 |
08.10.24 18:02:54 | - | 30,030 |
08.10.24 18:02:35 | - | 30,040 |