WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 16:59:02 | - | 29,920 |
08.10.24 16:58:26 | - | 29,910 |
08.10.24 16:57:58 | - | 29,920 |
08.10.24 16:56:01 | - | 29,910 |
08.10.24 16:55:22 | - | 29,900 |
08.10.24 16:55:03 | - | 29,900 |
08.10.24 16:53:51 | - | 29,910 |
08.10.24 16:53:13 | - | 29,920 |
08.10.24 16:50:16 | - | 29,920 |
08.10.24 16:50:01 | - | 29,930 |
08.10.24 16:49:09 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:45 | - | 29,950 |
08.10.24 16:48:08 | - | 29,950 |
08.10.24 16:47:26 | - | 29,950 |
08.10.24 16:46:50 | - | 29,970 |
08.10.24 16:46:19 | - | 29,970 |
08.10.24 16:45:25 | - | 29,970 |
08.10.24 16:44:33 | - | 29,970 |
08.10.24 16:43:26 | - | 29,960 |
08.10.24 16:42:03 | - | 29,970 |
08.10.24 16:40:58 | - | 29,970 |
08.10.24 16:40:12 | - | 29,990 |
08.10.24 16:39:50 | - | 29,980 |
08.10.24 16:39:08 | - | 29,960 |
08.10.24 16:38:07 | - | 29,940 |
08.10.24 16:37:19 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:03 | - | 29,920 |
08.10.24 16:35:28 | - | 29,930 |
08.10.24 16:35:11 | - | 29,940 |
08.10.24 16:34:12 | - | 29,960 |
08.10.24 16:33:32 | - | 29,950 |
08.10.24 16:32:52 | - | 29,950 |
08.10.24 16:32:26 | - | 29,980 |
08.10.24 16:31:21 | - | 30,020 |
08.10.24 16:30:41 | - | 30,010 |
08.10.24 16:29:41 | - | 30,040 |
08.10.24 16:29:17 | - | 30,040 |
08.10.24 16:28:48 | - | 30,040 |
08.10.24 16:28:03 | - | 30,040 |
08.10.24 16:26:48 | - | 30,040 |
08.10.24 16:25:40 | - | 30,060 |