WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:33 | - | 30,070 |
08.10.24 16:24:34 | - | 30,060 |
08.10.24 16:23:32 | - | 30,060 |
08.10.24 16:23:23 | - | 30,040 |
08.10.24 16:22:32 | - | 30,040 |
08.10.24 16:21:23 | - | 30,060 |
08.10.24 16:19:55 | - | 30,070 |
08.10.24 16:19:37 | - | 30,080 |
08.10.24 16:18:23 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:18:14 | - | 30,060 |
08.10.24 16:17:35 | - | 30,060 |
08.10.24 16:16:18 | - | 30,020 |
08.10.24 16:15:17 | - | 30,010 |
08.10.24 16:14:22 | - | 30,020 |
08.10.24 16:14:06 | - | 30,040 |
08.10.24 16:13:14 | - | 30,050 |
08.10.24 16:11:55 | - | 30,030 |
08.10.24 16:11:11 | - | 30,030 |
08.10.24 16:10:27 | - | 30,050 |
08.10.24 16:08:37 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:46 | - | 30,060 |
08.10.24 16:07:05 | - | 30,010 |
08.10.24 16:06:14 | - | 29,990 |
08.10.24 16:05:13 | - | 30,000 |
08.10.24 16:04:20 | - | 29,970 |
08.10.24 16:03:23 | - | 29,940 |
08.10.24 16:02:47 | - | 29,940 |
08.10.24 16:01:48 | - | 29,950 |
08.10.24 16:00:44 | - | 29,970 |
08.10.24 15:59:13 | - | 29,910 |
08.10.24 15:58:45 | - | 29,890 |
08.10.24 15:57:34 | - | 29,890 |
08.10.24 15:57:12 | - | 29,890 |
08.10.24 15:56:03 | - | 29,900 |
08.10.24 15:55:03 | - | 29,910 |