WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:54 | - | 30,000 |
08.10.24 17:29:14 | - | 30,000 |
08.10.24 17:27:55 | - | 30,020 |
08.10.24 17:27:12 | - | 30,010 |
08.10.24 17:26:39 | - | 30,000 |
08.10.24 17:26:18 | - | 30,020 |
08.10.24 17:25:59 | - | 30,020 |
08.10.24 17:24:59 | - | 30,030 |
08.10.24 17:24:34 | - | 30,020 |
08.10.24 17:23:40 | - | 30,030 |
08.10.24 17:23:02 | - | 30,020 |
08.10.24 17:21:54 | - | 30,010 |
08.10.24 17:21:36 | - | 30,000 |
08.10.24 17:18:42 | - | 29,990 |
08.10.24 17:18:40 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:37 | - | 29,970 |
08.10.24 17:16:27 | - | 29,960 |
08.10.24 17:14:14 | - | 29,940 |
08.10.24 17:13:30 | - | 29,960 |
08.10.24 17:13:00 | - | 29,950 |
08.10.24 17:11:03 | - | 29,950 |
08.10.24 17:09:14 | - | 29,960 |
08.10.24 17:08:22 | - | 29,970 |
08.10.24 17:07:08 | - | 29,960 |
08.10.24 17:06:38 | - | 29,970 |
08.10.24 17:06:08 | - | 29,970 |
08.10.24 17:04:46 | - | 29,960 |
08.10.24 17:04:08 | - | 29,940 |
08.10.24 17:03:36 | - | 29,930 |
08.10.24 17:03:35 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:35 | - | 29,920 |
08.10.24 17:03:35 | - | 29,920 |
08.10.24 17:03:35 | - | 29,920 |
08.10.24 17:02:10 | - | 29,910 |
08.10.24 17:00:58 | - | 29,930 |
08.10.24 17:00:45 | - | 29,940 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |
08.10.24 17:00:07 | - | 29,920 |