WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:45 | - | 29,800 |
08.10.24 10:04:57 | - | 29,830 |
08.10.24 10:04:30 | - | 29,830 |
08.10.24 10:04:12 | - | 29,830 |
08.10.24 10:03:32 | - | 29,840 |
08.10.24 10:02:57 | - | 29,840 |
08.10.24 10:02:44 | - | 29,840 |
08.10.24 10:02:19 | - | 29,840 |
08.10.24 10:01:04 | - | 29,840 |
08.10.24 09:58:04 | - | 29,840 |
08.10.24 09:54:54 | - | 29,830 |
08.10.24 09:53:07 | - | 29,830 |
08.10.24 09:51:40 | - | 29,830 |
08.10.24 09:51:34 | - | 29,830 |
08.10.24 09:50:29 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:32 | - | 29,840 |
08.10.24 09:48:12 | - | 29,840 |
08.10.24 09:46:32 | - | 29,840 |
08.10.24 09:44:53 | - | 29,850 |
08.10.24 09:44:35 | - | 29,850 |
08.10.24 09:42:18 | - | 29,870 |
08.10.24 09:38:50 | - | 29,860 |
08.10.24 09:38:13 | - | 29,860 |
08.10.24 09:38:05 | - | 29,860 |
08.10.24 09:37:08 | - | 29,860 |
08.10.24 09:35:07 | - | 29,850 |
08.10.24 09:34:43 | - | 29,840 |
08.10.24 09:34:31 | - | 29,840 |
08.10.24 09:33:36 | - | 29,840 |
08.10.24 09:32:58 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:13 | - | 29,850 |
08.10.24 09:30:11 | - | 29,820 |
08.10.24 09:29:31 | - | 29,820 |
08.10.24 09:28:50 | - | 29,820 |
08.10.24 09:27:59 | - | 29,810 |
08.10.24 09:26:21 | - | 29,810 |
08.10.24 09:24:05 | - | 29,810 |
08.10.24 09:19:37 | - | 29,810 |
08.10.24 09:18:31 | - | 29,820 |
08.10.24 09:18:14 | - | 29,820 |
08.10.24 09:14:01 | - | 29,830 |
08.10.24 09:13:05 | - | 29,850 |
08.10.24 09:12:10 | - | 29,850 |
08.10.24 09:11:53 | - | 29,860 |
08.10.24 09:11:02 | - | 29,850 |