WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:45 | - | 29,880 |
08.10.24 12:05:23 | - | 29,880 |
08.10.24 12:05:16 | - | 29,880 |
08.10.24 12:03:35 | - | 29,880 |
08.10.24 12:03:16 | - | 29,880 |
08.10.24 12:02:48 | - | 29,880 |
08.10.24 12:02:03 | - | 29,880 |
08.10.24 12:01:12 | - | 29,870 |
08.10.24 11:57:17 | - | 29,870 |
08.10.24 11:56:16 | - | 29,880 |
08.10.24 11:56:10 | - | 29,880 |
08.10.24 11:56:04 | - | 29,880 |
08.10.24 11:54:01 | - | 29,880 |
08.10.24 11:51:29 | - | 29,890 |
08.10.24 11:50:56 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:42 | - | 29,880 |
08.10.24 11:45:10 | - | 29,890 |
08.10.24 11:44:56 | - | 29,880 |
08.10.24 11:42:04 | - | 29,880 |
08.10.24 11:31:34 | - | 29,890 |
08.10.24 11:30:34 | - | 29,900 |
08.10.24 11:27:55 | - | 29,890 |
08.10.24 11:25:32 | - | 29,900 |
08.10.24 11:25:02 | - | 29,900 |
08.10.24 11:24:10 | - | 29,900 |
08.10.24 11:20:04 | - | 29,890 |
08.10.24 11:17:31 | - | 29,890 |
08.10.24 11:17:06 | - | 29,890 |
08.10.24 11:15:12 | - | 29,880 |
08.10.24 11:10:39 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:51 | - | 29,880 |
08.10.24 11:04:32 | - | 29,870 |
08.10.24 11:04:08 | - | 29,880 |
08.10.24 11:03:17 | - | 29,870 |
08.10.24 11:01:54 | - | 29,860 |
08.10.24 11:01:38 | - | 29,850 |
08.10.24 10:59:28 | - | 29,850 |
08.10.24 10:58:33 | - | 29,850 |
08.10.24 10:57:22 | - | 29,850 |
08.10.24 10:56:42 | - | 29,840 |
08.10.24 10:53:06 | - | 29,830 |
08.10.24 10:52:28 | - | 29,830 |
08.10.24 10:51:33 | - | 29,820 |
08.10.24 10:51:19 | - | 29,820 |
08.10.24 10:47:39 | - | 29,820 |