IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:25 | - | 47,000 |
27.09.24 07:19:23 | - | 47,200 |
27.09.24 07:19:23 | - | 47,200 |
27.09.24 07:19:22 | - | 47,000 |
27.09.24 07:19:21 | - | 47,200 |
27.09.24 07:19:04 | - | 47,000 |
27.09.24 07:19:01 | - | 47,200 |
27.09.24 07:19:00 | - | 47,000 |
27.09.24 07:18:59 | - | 47,200 |
27.09.24 07:16:05 | - | 47,000 |
27.09.24 07:15:53 | - | 46,800 |
27.09.24 07:15:52 | - | 47,000 |
27.09.24 07:15:51 | - | 46,800 |
27.09.24 07:15:50 | - | 47,000 |
27.09.24 07:15:42 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:41 | - | 47,000 |
27.09.24 07:15:40 | - | 46,800 |
27.09.24 07:15:08 | - | 47,000 |
27.09.24 07:14:53 | - | 47,200 |
27.09.24 07:14:47 | - | 47,000 |
27.09.24 07:12:29 | - | 47,200 |
27.09.24 07:12:28 | - | 47,000 |
27.09.24 07:12:28 | - | 47,000 |
27.09.24 07:12:24 | - | 47,200 |
27.09.24 07:12:22 | - | 47,000 |
27.09.24 07:12:20 | - | 47,200 |
27.09.24 07:12:19 | - | 47,000 |
27.09.24 07:12:16 | - | 47,200 |
27.09.24 07:12:15 | - | 47,000 |
27.09.24 07:11:56 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:11:55 | - | 47,000 |
27.09.24 07:11:55 | - | 47,200 |
27.09.24 07:11:19 | - | 47,000 |
27.09.24 07:10:56 | - | 46,800 |
27.09.24 07:10:55 | - | 46,600 |
27.09.24 07:10:45 | - | 46,800 |
27.09.24 07:10:44 | - | 46,600 |
27.09.24 07:10:43 | - | 46,800 |
27.09.24 07:10:37 | - | 46,600 |
27.09.24 07:10:05 | - | 46,800 |
27.09.24 07:10:04 | - | 47,000 |
27.09.24 07:10:03 | - | 46,800 |
27.09.24 07:09:34 | - | 47,000 |
27.09.24 07:08:29 | - | 46,800 |
27.09.24 07:08:28 | - | 47,000 |