IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:00 | - | 46,400 |
26.09.24 15:34:00 | - | 46,400 |
26.09.24 15:32:59 | - | 46,200 |
26.09.24 15:30:43 | - | 46,400 |
26.09.24 15:03:28 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:37 | - | 46,400 |
26.09.24 15:01:07 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:31 | - | 46,400 |
26.09.24 15:00:05 | - | 46,400 |
26.09.24 14:59:46 | - | 46,400 |
26.09.24 14:59:07 | - | 46,200 |
26.09.24 14:58:49 | - | 46,400 |
26.09.24 14:57:57 | - | 46,400 |
26.09.24 14:56:51 | - | 46,200 |
26.09.24 14:56:50 | - | 46,400 |
26.09.24 14:56:50 | - | 46,400 |
26.09.24 14:56:50 | - | 46,400 |
26.09.24 14:56:50 | - | 46,400 |
26.09.24 14:55:35 | - | 46,200 |
26.09.24 14:53:50 | - | 46,200 |
26.09.24 14:30:26 | - | 46,200 |
26.09.24 14:00:07 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:35 | - | 46,200 |
26.09.24 13:57:01 | - | 46,400 |
26.09.24 11:52:05 | - | 46,200 |
26.09.24 09:55:31 | - | 46,200 |
26.09.24 09:52:07 | - | 46,000 |
26.09.24 09:45:39 | - | 46,000 |
26.09.24 09:22:55 | - | 45,600 |
26.09.24 09:22:34 | - | 45,400 |
26.09.24 09:21:00 | - | 45,400 |
26.09.24 09:20:15 | - | 45,600 |
26.09.24 09:16:31 | - | 45,400 |
26.09.24 09:15:33 | - | 45,600 |
26.09.24 09:11:28 | - | 45,400 |
26.09.24 09:08:35 | - | 45,600 |
26.09.24 09:07:15 | - | 45,400 |