IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 89,500 |
11.06.25 21:31:45 | 0 | 86,500 |
11.06.25 14:24:02 | 100 | 87,000 |
11.06.25 10:19:15 | 30 | 87,500 |
11.06.25 08:02:28 | 100 | 88,000 |
10.06.25 21:42:20 | 0 | 91,000 |
10.06.25 08:08:20 | 0 | 92,500 |
09.06.25 08:10:43 | 33 | 95,000 |
06.06.25 14:15:41 | 105 | 94,500 |
06.06.25 08:10:55 | 0 | 92,500 |
05.06.25 21:32:56 | 0 | 90,500 |
05.06.25 08:11:06 | 0 | 93,000 |
04.06.25 16:07:42 | 100 | 98,500 |
04.06.25 10:07:57 | 6 | 99,000 |
04.06.25 09:03:17 | 500 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:30:15 | 0 | 97,000 |
03.06.25 20:04:54 | 20 | 95,500 |
03.06.25 08:13:51 | 0 | 93,000 |
02.06.25 21:36:31 | 0 | 88,500 |
02.06.25 08:21:50 | 0 | 88,000 |
30.05.25 21:59:51 | 0 | 84,500 |
30.05.25 16:33:58 | 130 | 83,500 |
30.05.25 08:25:03 | 0 | 85,500 |
29.05.25 08:14:52 | 0 | 85,000 |
28.05.25 08:06:14 | 0 | 85,500 |
27.05.25 14:05:21 | 28 | 87,500 |
27.05.25 08:05:28 | 0 | 86,000 |
26.05.25 19:20:36 | 60 | 87,000 |
26.05.25 13:05:39 | 150 | 87,000 |
26.05.25 11:25:23 | 17 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:13:52 | 0 | 85,000 |
23.05.25 17:11:38 | 2 | 86,000 |
23.05.25 08:27:16 | 0 | 83,500 |
22.05.25 08:10:13 | 0 | 84,500 |
21.05.25 20:24:53 | 522 | 84,000 |
21.05.25 17:20:51 | 10 | 84,000 |
21.05.25 08:29:28 | 0 | 81,000 |
20.05.25 08:19:47 | 0 | 78,000 |
19.05.25 08:13:58 | 0 | 79,000 |
16.05.25 08:03:10 | 0 | 79,000 |
15.05.25 18:34:28 | 0 | 80,500 |
15.05.25 08:04:58 | 0 | 79,000 |
14.05.25 08:12:10 | 0 | 78,500 |
13.05.25 08:07:10 | 0 | 76,000 |