IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | 3 | 53,50 |
14:36:52 | 4 | 53,50 |
12:49:14 | 100 | 53,00 |
08:50:56 | 25 | 53,00 |
20.12.24 13:53:13 | 10 | 51,50 |
19.12.24 20:25:30 | 50 | 52,00 |
19.12.24 14:16:34 | 50 | 52,50 |
19.12.24 11:19:26 | 1 | 52,00 |
19.12.24 10:50:05 | 4 | 53,00 |
18.12.24 11:00:13 | 10 | 50,50 |
18.12.24 08:16:25 | 1 | 50,50 |
17.12.24 15:38:02 | 1 | 50,50 |
17.12.24 12:04:21 | 50 | 52,00 |
17.12.24 10:41:48 | 608 | 51,00 |
17.12.24 09:42:01 | 100 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:42:01 | 20 | 50,00 |
17.12.24 09:37:54 | 99 | 51,00 |
16.12.24 15:49:17 | 1 | 50,50 |
16.12.24 15:39:17 | 1 | 51,50 |
16.12.24 13:54:58 | 9 | 50,50 |
13.12.24 08:35:54 | 20 | 52,50 |
12.12.24 16:50:38 | 30 | 55,50 |
12.12.24 16:09:26 | 15 | 55,00 |
11.12.24 19:32:54 | 4 | 54,00 |
11.12.24 11:14:54 | 18 | 54,50 |
11.12.24 11:12:25 | 60 | 54,50 |
11.12.24 11:08:06 | 90 | 54,50 |
11.12.24 10:50:32 | 5 | 54,50 |
11.12.24 08:35:08 | 4 | 54,50 |
11.12.24 08:08:09 | 35 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:43:00 | 2 | 50,50 |
10.12.24 08:03:57 | 20 | 51,50 |
09.12.24 15:49:30 | 1 | 52,00 |
09.12.24 15:39:18 | 3 | 52,00 |
09.12.24 08:18:51 | 23 | 51,50 |
06.12.24 20:17:18 | 42 | 52,50 |
06.12.24 15:05:17 | 1 | 52,50 |
06.12.24 13:09:50 | 50 | 53,50 |
06.12.24 10:20:55 | 50 | 52,00 |
05.12.24 16:18:02 | 2 | 54,50 |
05.12.24 14:25:11 | 1 | 54,00 |
04.12.24 14:45:13 | 12 | 54,00 |
04.12.24 13:03:45 | 3 | 54,00 |
04.12.24 13:03:24 | 20 | 54,00 |
04.12.24 11:41:08 | 10 | 53,00 |