IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 87,00 |
10.06.25 19:31:02 | 0 | 91,50 |
10.06.25 16:31:16 | 0 | 90,00 |
10.06.25 12:31:13 | 0 | 90,00 |
10.06.25 09:31:17 | 0 | 91,00 |
10.06.25 08:10:25 | 0 | 91,00 |
09.06.25 19:58:17 | 0 | 94,00 |
09.06.25 19:31:10 | 0 | 94,00 |
09.06.25 16:31:12 | 0 | 93,50 |
09.06.25 12:30:55 | 0 | 93,50 |
09.06.25 09:31:07 | 0 | 93,00 |
09.06.25 08:10:27 | 0 | 93,00 |
06.06.25 19:30:58 | 0 | 93,50 |
06.06.25 16:31:07 | 0 | 93,50 |
06.06.25 12:30:56 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:03 | 0 | 93,00 |
06.06.25 08:10:26 | 0 | 92,50 |
05.06.25 19:31:02 | 0 | 92,50 |
05.06.25 16:31:03 | 0 | 91,50 |
05.06.25 12:31:05 | 0 | 92,50 |
05.06.25 09:31:20 | 0 | 92,00 |
05.06.25 08:10:25 | 0 | 91,50 |
04.06.25 19:30:57 | 0 | 98,00 |
04.06.25 16:30:57 | 0 | 96,50 |
04.06.25 12:31:10 | 0 | 96,50 |
04.06.25 12:26:19 | 15 | 100,00 |
04.06.25 09:31:03 | 0 | 95,50 |
04.06.25 08:10:26 | 0 | 95,00 |
03.06.25 19:31:13 | 0 | 95,50 |
03.06.25 16:31:04 | 0 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:57 | 0 | 92,50 |
03.06.25 09:31:03 | 0 | 91,00 |
03.06.25 08:10:24 | 0 | 92,00 |
02.06.25 19:30:57 | 0 | 87,50 |
02.06.25 16:31:06 | 0 | 87,00 |
02.06.25 12:31:10 | 0 | 87,00 |
02.06.25 09:31:16 | 0 | 87,00 |
02.06.25 08:10:24 | 0 | 86,50 |
30.05.25 19:31:08 | 0 | 84,00 |
30.05.25 16:30:58 | 0 | 85,50 |
30.05.25 12:30:57 | 0 | 84,00 |
30.05.25 09:30:59 | 0 | 84,00 |
30.05.25 08:10:25 | 0 | 85,50 |
29.05.25 19:54:04 | 0 | 83,50 |
29.05.25 19:31:16 | 0 | 83,00 |