IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | 0 | 52,00 |
09:30:52 | 0 | 52,00 |
08:10:25 | 0 | 52,00 |
20.12.24 19:30:49 | 0 | 50,00 |
20.12.24 16:30:44 | 0 | 49,80 |
20.12.24 12:30:55 | 0 | 50,00 |
20.12.24 09:30:46 | 0 | 49,80 |
20.12.24 08:10:26 | 0 | 50,00 |
19.12.24 19:31:04 | 0 | 51,00 |
19.12.24 16:30:52 | 0 | 51,50 |
19.12.24 12:30:57 | 0 | 52,00 |
19.12.24 09:30:49 | 0 | 51,50 |
19.12.24 08:10:25 | 0 | 52,00 |
18.12.24 19:30:44 | 0 | 50,50 |
18.12.24 16:30:50 | 0 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:48 | 0 | 50,00 |
18.12.24 09:30:57 | 0 | 50,00 |
18.12.24 08:10:23 | 0 | 50,00 |
17.12.24 19:30:46 | 0 | 51,00 |
17.12.24 16:30:54 | 0 | 50,00 |
17.12.24 12:30:48 | 0 | 50,50 |
17.12.24 09:31:01 | 0 | 50,50 |
17.12.24 08:10:24 | 0 | 50,50 |
16.12.24 19:31:02 | 0 | 50,00 |
16.12.24 16:30:46 | 0 | 49,80 |
16.12.24 12:30:53 | 0 | 50,00 |
16.12.24 09:31:04 | 0 | 50,00 |
16.12.24 08:10:23 | 0 | 50,00 |
13.12.24 19:30:59 | 0 | 51,00 |
13.12.24 16:30:53 | 0 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:51 | 0 | 51,50 |
13.12.24 09:30:47 | 0 | 51,50 |
13.12.24 08:10:22 | 0 | 51,00 |
12.12.24 19:30:54 | 0 | 53,00 |
12.12.24 16:30:46 | 0 | 53,50 |
12.12.24 12:30:54 | 0 | 53,50 |
12.12.24 09:30:48 | 0 | 53,50 |
12.12.24 08:10:29 | 0 | 53,50 |
11.12.24 19:30:56 | 0 | 53,50 |
11.12.24 16:31:02 | 0 | 53,50 |
11.12.24 12:30:55 | 0 | 53,50 |
11.12.24 09:30:53 | 0 | 53,50 |
11.12.24 08:10:26 | 0 | 53,50 |
10.12.24 19:30:46 | 0 | 50,50 |
10.12.24 16:30:59 | 0 | 50,00 |