IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 16,100 |
08:10:25 | 0 | 16,200 |
06.10.25 19:31:12 | 0 | 16,200 |
06.10.25 16:30:57 | 0 | 16,100 |
06.10.25 12:31:09 | 0 | 16,100 |
06.10.25 09:31:12 | 0 | 15,900 |
06.10.25 08:10:31 | 0 | 15,900 |
03.10.25 19:30:58 | 0 | 14,700 |
03.10.25 16:30:56 | 0 | 14,600 |
03.10.25 12:31:12 | 0 | 14,600 |
03.10.25 09:30:59 | 0 | 14,600 |
03.10.25 08:10:27 | 0 | 14,500 |
02.10.25 19:30:57 | 0 | 14,600 |
02.10.25 16:31:05 | 0 | 14,500 |
02.10.25 12:31:05 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:31:09 | 0 | 14,300 |
02.10.25 08:10:27 | 0 | 14,500 |
01.10.25 19:30:55 | 0 | 14,300 |
01.10.25 16:30:54 | 0 | 14,600 |
01.10.25 12:31:09 | 0 | 14,600 |
01.10.25 09:31:02 | 0 | 14,500 |
01.10.25 08:10:25 | 0 | 14,600 |
30.09.25 19:31:10 | 0 | 15,700 |
30.09.25 16:31:14 | 0 | 15,700 |
30.09.25 12:30:59 | 0 | 15,700 |
30.09.25 09:31:18 | 0 | 15,700 |
30.09.25 08:10:24 | 0 | 15,600 |
29.09.25 19:30:59 | 0 | 15,000 |
29.09.25 16:30:56 | 0 | 15,100 |
29.09.25 12:31:02 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:16 | 0 | 15,000 |
29.09.25 08:10:26 | 0 | 14,800 |
26.09.25 19:31:15 | 0 | 13,929 |
26.09.25 16:31:05 | 0 | 14,143 |
26.09.25 12:31:08 | 0 | 14,143 |
26.09.25 09:31:18 | 0 | 14,143 |
26.09.25 08:10:25 | 0 | 14,000 |
25.09.25 19:30:58 | 0 | 14,214 |
25.09.25 16:30:59 | 0 | 14,214 |
25.09.25 12:31:17 | 0 | 14,214 |
25.09.25 09:31:21 | 0 | 14,214 |
25.09.25 08:10:25 | 0 | 14,214 |
24.09.25 19:30:56 | 0 | 14,429 |
24.09.25 16:31:15 | 0 | 14,286 |
24.09.25 12:31:08 | 0 | 14,286 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login