IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:02:36 | - | 87,500 |
18.07.25 22:00:03 | - | 87,000 |
18.07.25 21:59:51 | - | 87,500 |
18.07.25 19:40:43 | - | 87,000 |
18.07.25 19:40:39 | - | 87,500 |
18.07.25 19:40:39 | - | 87,500 |
18.07.25 18:44:00 | - | 88,000 |
18.07.25 18:41:23 | - | 87,500 |
18.07.25 18:24:52 | - | 88,000 |
18.07.25 18:23:54 | - | 88,000 |
18.07.25 18:21:17 | - | 88,000 |
18.07.25 17:48:32 | - | 88,000 |
18.07.25 17:47:57 | - | 88,000 |
18.07.25 17:34:18 | - | 88,000 |
18.07.25 17:31:30 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:31:26 | - | 88,500 |
18.07.25 17:06:39 | - | 88,000 |
18.07.25 17:06:07 | - | 88,000 |
18.07.25 17:04:41 | - | 88,000 |
18.07.25 16:58:58 | - | 88,000 |
18.07.25 16:58:37 | - | 88,000 |
18.07.25 16:58:27 | - | 88,000 |
18.07.25 16:58:17 | - | 88,000 |
18.07.25 16:58:15 | - | 88,000 |
18.07.25 16:58:05 | - | 88,000 |
18.07.25 16:57:55 | - | 88,000 |
18.07.25 16:57:37 | - | 88,000 |
18.07.25 16:57:37 | - | 88,000 |
18.07.25 16:57:37 | - | 88,000 |
18.07.25 16:57:16 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:57:02 | - | 88,000 |
18.07.25 16:56:50 | - | 88,000 |
18.07.25 16:56:40 | - | 88,000 |
18.07.25 16:56:31 | - | 88,000 |
18.07.25 16:56:14 | - | 88,000 |
18.07.25 16:56:04 | - | 88,500 |
18.07.25 16:55:45 | - | 88,000 |
18.07.25 16:55:45 | - | 88,000 |
18.07.25 16:55:45 | - | 88,000 |
18.07.25 16:55:03 | - | 88,500 |
18.07.25 16:54:04 | - | 88,500 |
18.07.25 16:53:00 | - | 88,500 |
18.07.25 16:52:59 | - | 88,000 |
18.07.25 16:52:59 | - | 88,000 |
18.07.25 16:52:59 | - | 88,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login