IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:25 | - | 52,500 |
08:00:01 | - | 53,000 |
20.12.24 21:58:58 | - | 50,000 |
20.12.24 19:27:49 | - | 50,500 |
20.12.24 15:40:02 | - | 51,000 |
20.12.24 15:38:59 | - | 51,000 |
20.12.24 15:29:44 | - | 50,500 |
20.12.24 15:27:51 | - | 50,500 |
20.12.24 15:06:22 | - | 51,000 |
20.12.24 15:06:18 | - | 50,500 |
20.12.24 15:04:25 | - | 51,000 |
20.12.24 15:04:08 | - | 50,500 |
20.12.24 15:00:08 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
20.12.24 14:59:47 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:58:21 | - | 51,000 |
20.12.24 14:57:38 | - | 51,000 |
20.12.24 14:53:47 | - | 50,500 |
20.12.24 14:53:02 | - | 51,000 |
20.12.24 14:52:23 | - | 51,000 |
20.12.24 14:50:31 | - | 50,500 |
20.12.24 14:49:09 | - | 51,000 |
20.12.24 14:47:36 | - | 51,000 |
20.12.24 12:37:03 | - | 50,500 |
20.12.24 12:33:03 | - | 50,000 |
20.12.24 12:32:08 | - | 50,500 |
20.12.24 12:31:26 | - | 50,000 |
20.12.24 12:30:46 | - | 50,500 |
20.12.24 12:30:36 | - | 50,500 |
20.12.24 12:30:35 | - | 50,000 |