IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:24 | - | 91,000 |
21:19:23 | - | 91,500 |
21:19:23 | - | 91,500 |
20:55:13 | - | 92,000 |
19:49:17 | - | 91,500 |
19:43:50 | - | 92,000 |
19:42:59 | - | 91,500 |
19:20:51 | - | 92,000 |
18:48:45 | - | 92,000 |
18:45:06 | - | 91,500 |
18:45:06 | - | 91,500 |
18:17:54 | - | 92,000 |
18:12:59 | - | 91,500 |
18:12:35 | - | 92,000 |
14:30:59 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:48 | - | 92,000 |
14:28:00 | - | 91,500 |
14:22:31 | - | 92,000 |
14:22:15 | - | 91,500 |
14:21:18 | - | 92,000 |
14:20:02 | - | 91,500 |
14:13:30 | - | 92,000 |
14:13:30 | - | 92,000 |
14:12:34 | - | 91,500 |
14:12:34 | - | 91,500 |
14:11:49 | - | 92,000 |
14:10:38 | - | 91,500 |
14:10:24 | - | 92,000 |
14:00:09 | - | 91,500 |
13:56:36 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | - | 91,500 |
13:15:14 | - | 91,500 |
13:15:07 | - | 91,500 |
13:15:05 | - | 92,000 |
13:15:00 | - | 91,500 |
13:14:59 | - | 92,000 |
13:14:57 | - | 91,500 |
13:14:56 | - | 92,000 |
13:14:53 | - | 91,500 |
13:14:52 | - | 92,000 |
13:14:49 | - | 91,500 |
13:14:48 | - | 92,000 |
13:14:46 | - | 91,500 |
13:14:45 | - | 92,000 |
13:14:44 | - | 91,500 |