IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | - | 94,000 |
06.06.25 21:59:04 | - | 94,500 |
06.06.25 21:53:56 | - | 95,000 |
06.06.25 21:53:50 | - | 94,500 |
06.06.25 21:53:50 | - | 94,500 |
06.06.25 21:53:50 | - | 94,500 |
06.06.25 21:53:50 | - | 94,500 |
06.06.25 21:53:50 | - | 94,500 |
06.06.25 21:53:47 | - | 95,000 |
06.06.25 21:53:40 | - | 94,500 |
06.06.25 21:53:06 | - | 95,000 |
06.06.25 21:34:00 | - | 94,500 |
06.06.25 21:32:09 | - | 95,000 |
06.06.25 21:06:00 | - | 94,500 |
06.06.25 21:05:04 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:00 | - | 94,500 |
06.06.25 20:10:52 | - | 95,000 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:04:00 | - | 94,500 |
06.06.25 20:01:50 | - | 95,000 |
06.06.25 20:00:22 | - | 94,500 |
06.06.25 19:58:55 | - | 95,000 |
06.06.25 19:58:48 | - | 94,500 |
06.06.25 19:58:48 | - | 94,500 |
06.06.25 18:44:57 | - | 94,000 |
06.06.25 18:44:00 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:42 | - | 95,000 |
06.06.25 18:40:33 | - | 94,500 |
06.06.25 18:11:55 | - | 94,000 |
06.06.25 18:11:07 | - | 94,500 |
06.06.25 17:53:58 | - | 94,500 |
06.06.25 17:53:57 | - | 95,000 |
06.06.25 17:53:50 | - | 94,500 |
06.06.25 17:53:50 | - | 94,500 |
06.06.25 17:53:49 | - | 95,000 |
06.06.25 17:53:42 | - | 94,500 |
06.06.25 17:50:09 | - | 95,000 |
06.06.25 17:49:32 | - | 94,500 |
06.06.25 17:26:40 | - | 94,000 |
06.06.25 17:26:14 | - | 94,000 |
06.06.25 17:24:21 | - | 94,500 |