IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:46 | 0 | 53,0000 |
20.12.24 11:04:48 | 7 | 50,5000 |
20.12.24 08:05:46 | 0 | 51,0000 |
19.12.24 14:54:00 | 500 | 52,5000 |
19.12.24 14:52:25 | 500 | 52,5000 |
19.12.24 08:13:14 | 0 | 53,0000 |
18.12.24 08:04:13 | 0 | 51,0000 |
17.12.24 12:02:49 | 8 | 51,5000 |
17.12.24 08:03:27 | 0 | 51,0000 |
16.12.24 08:23:28 | 8 | 51,0000 |
16.12.24 08:06:34 | 0 | 51,0000 |
13.12.24 08:04:31 | 0 | 51,5000 |
12.12.24 15:19:15 | 13 | 54,0000 |
12.12.24 14:04:41 | 52 | 55,0000 |
12.12.24 13:23:12 | 175 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:36 | 0 | 54,0000 |
11.12.24 15:36:48 | 50 | 54,5000 |
11.12.24 08:02:07 | 0 | 54,5000 |
10.12.24 08:02:23 | 0 | 51,0000 |
09.12.24 08:06:18 | 0 | 52,0000 |
06.12.24 08:11:22 | 0 | 53,0000 |
05.12.24 12:11:52 | 40 | 54,5000 |
05.12.24 08:09:30 | 0 | 54,0000 |
04.12.24 16:45:50 | 57 | 53,5000 |
04.12.24 08:08:02 | 0 | 53,5000 |
03.12.24 08:03:35 | 0 | 52,5000 |
02.12.24 08:06:28 | 0 | 49,6000 |
29.11.24 11:15:41 | 6 | 48,2000 |
29.11.24 08:02:40 | 0 | 48,2000 |
28.11.24 08:03:16 | 0 | 48,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:04:19 | 8 | 48,2000 |
26.11.24 08:04:45 | 0 | 48,8000 |
25.11.24 08:07:08 | 0 | 51,0000 |