IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:31 | 0 | 91,0000 |
27.06.25 15:18:10 | 40 | 94,0000 |
27.06.25 11:32:13 | 25 | 94,5000 |
27.06.25 11:18:19 | 5 | 94,0000 |
27.06.25 08:02:46 | 0 | 94,0000 |
26.06.25 20:01:24 | 30 | 90,0000 |
26.06.25 18:15:05 | 56 | 90,0000 |
26.06.25 16:50:12 | 22 | 90,5000 |
26.06.25 08:02:31 | 0 | 89,5000 |
25.06.25 09:56:08 | 17 | 90,5000 |
25.06.25 08:03:34 | 0 | 90,0000 |
24.06.25 08:04:34 | 0 | 91,5000 |
23.06.25 13:32:54 | 100 | 90,5000 |
23.06.25 13:05:47 | 25 | 91,0000 |
23.06.25 08:10:21 | 0 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:22:22 | 5 | 91,5000 |
20.06.25 08:08:01 | 0 | 91,5000 |
19.06.25 08:05:20 | 0 | 95,5000 |
18.06.25 08:03:31 | 0 | 94,0000 |
17.06.25 16:59:47 | 25 | 97,0000 |
17.06.25 08:03:39 | 0 | 95,5000 |
16.06.25 08:07:08 | 0 | 94,0000 |
13.06.25 17:22:13 | 100 | 94,0000 |
13.06.25 11:09:14 | 6 | 92,5000 |
13.06.25 08:10:37 | 0 | 92,0000 |
12.06.25 20:56:19 | 100 | 91,0000 |
12.06.25 15:28:40 | 100 | 91,0000 |
12.06.25 10:47:56 | 5 | 90,5000 |
12.06.25 08:04:10 | 0 | 89,5000 |
11.06.25 11:13:15 | 34 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:04:12 | 0 | 87,5000 |
10.06.25 08:04:43 | 0 | 92,5000 |
09.06.25 08:02:47 | 1 | 94,5000 |
06.06.25 15:49:14 | 10 | 95,0000 |
06.06.25 14:15:50 | 25 | 95,0000 |
06.06.25 12:12:56 | 8 | 94,5000 |
06.06.25 08:05:28 | 0 | 94,5000 |
05.06.25 20:29:15 | 4 | 95,0000 |
05.06.25 15:35:11 | 28 | 94,0000 |
05.06.25 15:00:08 | 10 | 94,5000 |
05.06.25 09:24:37 | 25 | 93,5000 |
05.06.25 08:02:07 | 0 | 93,0000 |
04.06.25 19:22:01 | 25 | 99,5000 |
04.06.25 17:43:28 | 6 | 99,0000 |
04.06.25 10:08:19 | 9 | 99,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login