IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:06:01 | 15 | 16,5000 |
06.10.25 16:33:29 | 120 | 16,4000 |
06.10.25 16:30:00 | 30 | 16,4000 |
06.10.25 16:15:45 | 484 | 16,4000 |
06.10.25 13:21:20 | 300 | 16,2000 |
06.10.25 12:36:23 | 20 | 16,3000 |
06.10.25 12:21:31 | 100 | 16,3000 |
06.10.25 10:43:40 | 116 | 16,3000 |
06.10.25 10:06:19 | 300 | 16,3000 |
06.10.25 08:59:37 | 1,00 Tsd. | 16,3000 |
06.10.25 08:59:30 | 1,00 Tsd. | 16,2000 |
06.10.25 08:02:30 | 9 | 16,1000 |
03.10.25 18:17:20 | 500 | 14,9000 |
03.10.25 10:25:11 | 500 | 14,8000 |
03.10.25 10:19:06 | 750 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:07:53 | 0 | 14,6000 |
02.10.25 13:42:27 | 345 | 14,6000 |
02.10.25 08:29:42 | 210 | 14,7000 |
02.10.25 08:03:08 | 18 | 14,7000 |
01.10.25 15:42:31 | 7 | 15,1000 |
01.10.25 11:10:01 | 15 | 14,8000 |
01.10.25 10:54:50 | 12 | 14,8000 |
01.10.25 08:04:39 | 0 | 14,7000 |
30.09.25 21:21:14 | 20 | 15,9000 |
30.09.25 19:08:48 | 40 | 16,0000 |
30.09.25 08:03:27 | 0 | 15,8000 |
29.09.25 15:51:53 | 1,00 Tsd. | 15,3000 |
29.09.25 15:29:30 | 1,00 Tsd. | 15,3000 |
29.09.25 15:12:46 | 1,00 Tsd. | 15,3000 |
29.09.25 12:16:14 | 28 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:37:12 | 200 | 15,3000 |
29.09.25 11:17:40 | 108 | 15,3000 |
29.09.25 10:26:36 | 1,00 Tsd. | 15,3000 |
29.09.25 10:25:42 | 1,00 Tsd. | 15,3000 |
29.09.25 10:04:52 | 1,00 Tsd. | 15,3000 |
29.09.25 09:54:42 | 858 | 15,1000 |
29.09.25 08:14:28 | 0 | 14,9000 |
26.09.25 08:06:00 | 0 | 14,1429 |
25.09.25 08:05:42 | 0 | 14,2857 |
24.09.25 15:40:33 | 175 | 14,7143 |
24.09.25 13:06:46 | 77 | 14,5714 |
24.09.25 12:30:21 | 84 | 14,5714 |
24.09.25 08:02:41 | 0 | 14,2857 |
23.09.25 08:11:41 | 0 | 13,2143 |
22.09.25 08:13:44 | 0 | 13,2143 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login