IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:03 | - | 47,200 |
27.09.24 07:47:01 | - | 47,000 |
27.09.24 07:47:00 | - | 47,200 |
27.09.24 07:46:56 | - | 47,000 |
27.09.24 07:46:27 | - | 47,200 |
27.09.24 07:46:27 | - | 47,000 |
27.09.24 07:46:26 | - | 47,200 |
27.09.24 07:46:25 | - | 47,000 |
27.09.24 07:40:01 | - | 47,200 |
27.09.24 07:39:52 | - | 47,000 |
27.09.24 07:39:51 | - | 47,200 |
27.09.24 07:39:45 | - | 47,000 |
27.09.24 07:36:57 | - | 47,200 |
27.09.24 07:36:56 | - | 47,000 |
27.09.24 07:36:56 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:50 | - | 47,200 |
27.09.24 07:36:46 | - | 47,000 |
27.09.24 07:36:24 | - | 47,200 |
27.09.24 07:36:23 | - | 47,000 |
27.09.24 07:36:21 | - | 47,200 |
27.09.24 07:36:19 | - | 47,000 |
27.09.24 07:36:06 | - | 47,200 |
27.09.24 07:36:04 | - | 47,000 |
27.09.24 07:36:01 | - | 47,200 |
27.09.24 07:36:01 | - | 47,200 |
27.09.24 07:35:56 | - | 47,000 |
27.09.24 07:35:43 | - | 47,200 |
27.09.24 07:35:05 | - | 47,000 |
27.09.24 07:35:01 | - | 46,800 |
27.09.24 07:34:56 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:49 | - | 46,800 |
27.09.24 07:34:44 | - | 47,000 |
27.09.24 07:34:42 | - | 46,800 |
27.09.24 07:34:41 | - | 47,000 |
27.09.24 07:34:20 | - | 46,800 |
27.09.24 07:34:08 | - | 47,000 |
27.09.24 07:33:10 | - | 46,800 |
27.09.24 07:32:52 | - | 47,000 |
27.09.24 07:32:52 | - | 47,000 |
27.09.24 07:32:52 | - | 46,800 |
27.09.24 07:32:49 | - | 47,000 |
27.09.24 07:32:46 | - | 46,800 |
27.09.24 07:31:06 | - | 47,000 |
27.09.24 07:30:47 | - | 47,200 |
27.09.24 07:30:30 | - | 47,000 |