IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:27 | - | 46,000 |
27.09.24 15:20:04 | - | 46,000 |
27.09.24 15:02:08 | - | 46,000 |
27.09.24 15:01:04 | - | 46,000 |
27.09.24 14:58:32 | - | 47,000 |
27.09.24 14:34:45 | - | 47,000 |
27.09.24 14:33:21 | - | 46,800 |
27.09.24 14:32:05 | - | 47,000 |
27.09.24 14:31:22 | - | 47,000 |
27.09.24 14:30:34 | - | 47,000 |
27.09.24 13:17:23 | - | 47,000 |
27.09.24 12:30:54 | - | 46,800 |
27.09.24 12:18:25 | - | 47,000 |
27.09.24 11:32:51 | - | 47,200 |
27.09.24 11:31:08 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:03 | - | 47,200 |
27.09.24 11:29:50 | - | 47,000 |
27.09.24 11:29:08 | - | 47,200 |
27.09.24 11:28:37 | - | 47,000 |
27.09.24 11:27:19 | - | 47,200 |
27.09.24 11:22:47 | - | 47,000 |
27.09.24 11:19:05 | - | 47,200 |
27.09.24 11:18:57 | - | 47,200 |
27.09.24 11:18:25 | - | 47,200 |
27.09.24 11:18:09 | - | 47,200 |
27.09.24 11:10:22 | - | 47,000 |
27.09.24 11:10:11 | - | 46,800 |
27.09.24 11:09:34 | - | 47,000 |
27.09.24 11:09:20 | - | 46,800 |
27.09.24 11:08:51 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:36 | - | 46,800 |
27.09.24 10:46:06 | - | 46,600 |
27.09.24 10:15:36 | - | 46,800 |
27.09.24 10:14:31 | - | 46,600 |
27.09.24 10:13:11 | - | 46,800 |
27.09.24 10:12:07 | - | 46,600 |
27.09.24 10:06:38 | - | 46,800 |
27.09.24 10:06:34 | - | 46,600 |
27.09.24 09:52:43 | - | 46,600 |
27.09.24 09:52:14 | - | 46,600 |
27.09.24 09:52:04 | - | 46,800 |
27.09.24 09:51:49 | - | 46,800 |
27.09.24 09:51:38 | - | 46,800 |
27.09.24 09:51:06 | - | 46,600 |
27.09.24 09:50:10 | - | 46,600 |