IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:05:57 | - | 46,800 |
30.09.24 07:05:45 | - | 46,600 |
27.09.24 21:52:10 | - | 45,600 |
27.09.24 21:51:48 | - | 45,800 |
27.09.24 21:51:48 | - | 45,800 |
27.09.24 21:51:32 | - | 45,600 |
27.09.24 21:51:27 | - | 45,800 |
27.09.24 21:51:19 | - | 45,600 |
27.09.24 21:51:10 | - | 45,800 |
27.09.24 21:50:51 | - | 45,600 |
27.09.24 21:50:18 | - | 45,800 |
27.09.24 21:45:16 | - | 45,600 |
27.09.24 21:45:16 | - | 45,600 |
27.09.24 21:45:16 | - | 45,600 |
27.09.24 21:45:14 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:37 | - | 45,600 |
27.09.24 21:14:40 | - | 45,400 |
27.09.24 21:14:40 | - | 45,400 |
27.09.24 21:14:04 | - | 45,600 |
27.09.24 21:10:58 | - | 45,400 |
27.09.24 21:10:42 | - | 45,600 |
27.09.24 21:09:51 | - | 45,400 |
27.09.24 21:02:10 | - | 45,600 |
27.09.24 21:01:42 | - | 45,400 |
27.09.24 21:00:22 | - | 45,600 |
27.09.24 21:00:18 | - | 45,400 |
27.09.24 20:56:53 | - | 45,600 |
27.09.24 20:28:48 | - | 45,400 |
27.09.24 20:27:09 | - | 45,600 |
27.09.24 20:26:41 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:10 | - | 45,600 |
27.09.24 19:45:06 | - | 45,800 |
27.09.24 19:43:28 | - | 45,600 |
27.09.24 19:42:06 | - | 45,800 |
27.09.24 19:41:24 | - | 45,600 |
27.09.24 19:41:09 | - | 45,800 |
27.09.24 19:40:41 | - | 45,600 |
27.09.24 19:40:32 | - | 45,800 |
27.09.24 19:39:09 | - | 45,600 |
27.09.24 19:38:48 | - | 45,800 |
27.09.24 19:37:29 | - | 45,600 |
27.09.24 19:37:15 | - | 45,600 |
27.09.24 19:36:25 | - | 45,800 |
27.09.24 19:36:25 | - | 45,800 |
27.09.24 19:36:17 | - | 45,600 |