IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:18 | - | 45,800 |
27.09.24 18:41:18 | - | 45,800 |
27.09.24 18:39:14 | - | 46,000 |
27.09.24 18:39:14 | - | 46,000 |
27.09.24 18:39:14 | - | 46,000 |
27.09.24 18:39:06 | - | 45,800 |
27.09.24 18:37:14 | - | 46,000 |
27.09.24 18:36:59 | - | 45,800 |
27.09.24 18:35:32 | - | 46,000 |
27.09.24 18:32:44 | - | 45,800 |
27.09.24 18:31:22 | - | 46,000 |
27.09.24 18:31:03 | - | 45,800 |
27.09.24 18:30:39 | - | 46,000 |
27.09.24 18:30:36 | - | 45,800 |
27.09.24 18:30:24 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:18 | - | 45,800 |
27.09.24 18:15:16 | - | 45,600 |
27.09.24 18:15:06 | - | 45,800 |
27.09.24 18:14:45 | - | 45,600 |
27.09.24 18:14:31 | - | 45,800 |
27.09.24 18:14:25 | - | 45,600 |
27.09.24 17:58:20 | - | 45,800 |
27.09.24 17:58:20 | - | 45,800 |
27.09.24 17:58:20 | - | 45,800 |
27.09.24 17:58:13 | - | 46,000 |
27.09.24 17:57:12 | - | 45,800 |
27.09.24 17:56:16 | - | 46,000 |
27.09.24 17:56:12 | - | 45,800 |
27.09.24 17:54:48 | - | 46,000 |
27.09.24 17:53:13 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:27 | - | 46,000 |
27.09.24 16:30:56 | - | 46,000 |
27.09.24 16:25:20 | - | 46,200 |
27.09.24 16:06:52 | - | 46,000 |
27.09.24 16:05:06 | - | 46,000 |
27.09.24 16:03:35 | - | 46,200 |
27.09.24 16:02:00 | - | 46,000 |
27.09.24 16:01:53 | - | 46,200 |
27.09.24 15:35:36 | - | 46,000 |
27.09.24 15:33:49 | - | 46,000 |
27.09.24 15:32:37 | - | 45,800 |
27.09.24 15:25:33 | - | 46,000 |
27.09.24 15:21:53 | - | 46,000 |
27.09.24 15:21:28 | - | 46,000 |
27.09.24 15:21:05 | - | 45,800 |